[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MUR":3,"homepage-market-summary":35,"stock-options-MUR":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"MUR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Murphy Oil Corp.","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Murphy Oil Corp is an oil and gas exploration and production company, with both onshore and offshore operations and properties. It operates in two geographic reportable segments the United States and Canada. It generates the majority of its revenue form the United States. The company also generates revenue from sales of oil and natural gas production activities.","813","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.7047,1.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},37.79,38.19,38.51,37.68,38.39,-0.6,-1.56,1199452.083215,19754,38.0233,43.34,26.49,2089405.6479697411,67.1,10961,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":220,"updated_at":576,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,7797,0.32,[191,192,196,200,204,208,212,216],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",192,"270416",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",227,"270521",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-06-17",254,"270617",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-08-20",318,"270820",{"date":217,"label":217,"type":182,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2028-01-21",472,"280121",[221,240,261,282,303,323,344,368,391,417,440,462,484,505,525,542,560],{"strike":222,"call":223,"put":234,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":44},"MUR   261016C00017500",19.7,22,21.16,1.2197,0.99997,0.000017,-0.00005,0.000008,0.004553,{"contract_symbol":235,"symbol":235,"bid":187,"ask":236,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":238,"vega":187,"rho":187,"in_the_money":14},"MUR   261016P00017500",0.25,1.0007,-0.000001,0.000001,{"strike":241,"call":242,"put":251,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":228,"implied_volatility":228,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":44},"MUR   261016C00020000",17,19.5,0.999572,0.000207,-0.000602,0.000094,0.0052,{"contract_symbol":252,"symbol":252,"bid":187,"ask":253,"last":254,"change":187,"changePercent":9,"volume":187,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":187,"in_the_money":14},"MUR   261016P00020000",0.5,0.31,1,1.0011,-0.000029,0.00002,-0.000039,0.000007,{"strike":262,"call":263,"put":272,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":264,"symbol":264,"bid":265,"ask":244,"last":266,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":228,"implied_volatility":228,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":44},"MUR   261016C00022500",14.8,19.72,0.996883,0.001273,-0.003705,0.000577,0.005822,{"contract_symbol":273,"symbol":273,"bid":187,"ask":274,"last":275,"change":187,"changePercent":9,"volume":187,"openInterest":276,"open_interest":276,"iv":256,"implied_volatility":256,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"MUR   261016P00022500",0.75,0.35,2,-0.000495,0.000289,-0.000566,0.000107,-0.000005,{"strike":283,"call":284,"put":294,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":187,"changePercent":9,"volume":187,"openInterest":255,"open_interest":255,"iv":228,"implied_volatility":228,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"MUR   261016C00025000",12.3,14.5,11.2,0.986086,0.004773,-0.01389,0.002164,0.006358,{"contract_symbol":295,"symbol":295,"bid":187,"ask":274,"last":296,"change":187,"changePercent":9,"volume":187,"openInterest":297,"open_interest":297,"iv":256,"implied_volatility":256,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"MUR   261016P00025000",0.2,120,-0.004135,0.001999,-0.00392,0.000744,-0.000043,{"strike":304,"call":305,"put":314,"callItm":44,"putItm":14,"isAtm":14},27.5,{"contract_symbol":306,"symbol":306,"bid":183,"ask":307,"last":308,"change":187,"changePercent":9,"volume":187,"openInterest":276,"open_interest":276,"iv":228,"implied_volatility":228,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":44},"MUR   261016C00027500",11.5,10.69,0.956852,0.01232,-0.035852,0.005587,0.006694,{"contract_symbol":315,"symbol":315,"bid":187,"ask":274,"last":316,"change":187,"changePercent":9,"volume":187,"openInterest":317,"open_interest":317,"iv":256,"implied_volatility":256,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"MUR   261016P00027500",0.1,100,-0.020151,0.007982,-0.015649,0.002971,-0.000211,{"strike":324,"call":325,"put":336,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":187,"changePercent":9,"volume":187,"openInterest":330,"open_interest":330,"iv":228,"implied_volatility":228,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":44},"MUR   261016C00030000",7.6,9.1,7.46,41,0.898496,0.023856,-0.06942,0.010818,0.006706,{"contract_symbol":337,"symbol":337,"bid":187,"ask":274,"last":316,"change":187,"changePercent":9,"volume":187,"openInterest":338,"open_interest":338,"iv":256,"implied_volatility":256,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"MUR   261016P00030000",77,-0.065286,0.020842,-0.04086,0.007758,-0.00069,{"strike":345,"call":346,"put":358,"callItm":44,"putItm":14,"isAtm":14},32.5,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":187,"changePercent":9,"volume":187,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":44},"MUR   261016C00032500",5.2,6.6,6.44,173,0.9496,0.856058,0.039168,-0.069093,0.013829,0.006922,{"contract_symbol":359,"symbol":359,"bid":187,"ask":274,"last":360,"change":187,"changePercent":9,"volume":187,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"MUR   261016P00032500",0.05,327,0.7366,-0.091623,0.036639,-0.038885,0.010034,-0.000954,{"strike":369,"call":370,"put":382,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":187,"changePercent":9,"volume":187,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":44},"MUR   261016C00035000",2.85,3.7,3.4,1672,0.6671,0.779059,0.072974,-0.063519,0.018098,0.006792,{"contract_symbol":383,"symbol":383,"bid":360,"ask":275,"last":384,"change":187,"changePercent":9,"volume":187,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":356,"rho":390,"in_the_money":14},"MUR   261016P00035000",0.3,631,0.4654,-0.143943,0.07993,-0.033858,-0.001472,{"strike":392,"call":393,"put":405,"callItm":44,"putItm":14,"isAtm":44},37.5,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":187,"changePercent":9,"volume":187,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":44},"MUR   261016C00037500",1.15,1.65,1.35,511,0.5107,0.554848,0.126913,-0.064734,0.024095,0.005095,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":187,"changePercent":9,"volume":187,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"MUR   261016P00037500",0.65,1.5,0.67,549,0.3666,-0.434743,0.176078,-0.046288,0.023999,-0.00447,{"strike":418,"call":419,"put":429,"callItm":14,"putItm":44,"isAtm":44},40,{"contract_symbol":420,"symbol":420,"bid":421,"ask":164,"last":421,"change":187,"changePercent":9,"volume":187,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"MUR   261016C00040000",0.4,2277,0.5123,0.260016,0.103851,-0.053305,0.019779,0.002435,{"contract_symbol":430,"symbol":430,"bid":396,"ask":431,"last":432,"change":187,"changePercent":9,"volume":187,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":44},"MUR   261016P00040000",2.9,3.8,34,0.282,-0.888959,0.11011,-0.017124,0.011543,-0.009339,{"strike":441,"call":442,"put":452,"callItm":14,"putItm":44,"isAtm":14},42.5,{"contract_symbol":443,"symbol":443,"bid":360,"ask":384,"last":444,"change":187,"changePercent":9,"volume":187,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"MUR   261016C00042500",0.17,502,0.5673,0.108426,0.053801,-0.033867,0.011347,0.001021,{"contract_symbol":453,"symbol":453,"bid":432,"ask":454,"last":455,"change":187,"changePercent":9,"volume":187,"openInterest":433,"open_interest":433,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":44},"MUR   261016P00042500",5,4.32,0.197,-0.99988,0.000392,-0.00003,0.000029,-0.011057,{"strike":194,"call":463,"put":473,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":464,"symbol":464,"bid":360,"ask":465,"last":316,"change":187,"changePercent":9,"volume":187,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"MUR   261016C00045000",0.15,397,0.6715,0.059923,0.029064,-0.025637,0.007256,0.000563,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":187,"changePercent":9,"volume":187,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":230,"rho":483,"in_the_money":44},"MUR   261016P00045000",6.1,7.5,7.4,11,0.2814,-0.999933,0.000158,-0.000025,-0.011708,{"strike":485,"call":486,"put":495,"callItm":14,"putItm":44,"isAtm":14},47.5,{"contract_symbol":487,"symbol":487,"bid":187,"ask":296,"last":488,"change":187,"changePercent":9,"volume":187,"openInterest":330,"open_interest":330,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"MUR   261016C00047500",0.18,0.7181,0.027803,0.014588,-0.014713,0.003895,0.000262,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":44},"MUR   261016P00047500",8.6,10.2,0.3568,-0.999959,0.000078,-0.000019,0.00001,-0.012359,{"strike":506,"call":507,"put":516,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":508,"symbol":508,"bid":187,"ask":316,"last":509,"change":187,"changePercent":9,"volume":187,"openInterest":108,"open_interest":108,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"MUR   261016C00050000",0.08,0.8143,0.019524,0.009554,-0.012392,0.002892,0.000183,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":260,"rho":524,"in_the_money":44},"MUR   261016P00050000",10.6,13,0.4242,-0.999975,0.000042,-0.000015,-0.01301,{"strike":526,"call":527,"put":535,"callItm":14,"putItm":44,"isAtm":14},52.5,{"contract_symbol":528,"symbol":528,"bid":187,"ask":529,"last":296,"change":187,"changePercent":9,"volume":187,"openInterest":255,"open_interest":255,"iv":510,"implied_volatility":510,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"MUR   261016C00052500",0.95,0.007444,0.004143,-0.005374,0.001254,0.00007,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":520,"implied_volatility":520,"delta":539,"gamma":540,"theta":238,"vega":187,"rho":541,"in_the_money":44},"MUR   261016P00052500",13.1,15.5,-0.999999,0.000002,-0.013661,{"strike":543,"call":544,"put":553,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":545,"symbol":545,"bid":187,"ask":274,"last":546,"change":187,"changePercent":9,"volume":187,"openInterest":547,"open_interest":547,"iv":510,"implied_volatility":510,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"MUR   261016C00055000",0.12,53,0.002641,0.001643,-0.002131,0.000497,0.000025,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":557,"implied_volatility":557,"delta":558,"gamma":187,"theta":187,"vega":187,"rho":559,"in_the_money":44},"MUR   261016P00055000",15.6,17.8,0.4244,-1,-0.014311,{"strike":561,"call":562,"put":571,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":563,"symbol":563,"bid":187,"ask":529,"last":185,"change":187,"changePercent":9,"volume":187,"openInterest":564,"open_interest":564,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"MUR   261016C00060000",38,0.8144,0.000279,0.000208,-0.00027,0.000063,0.000003,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":520,"implied_volatility":520,"delta":558,"gamma":187,"theta":187,"vega":187,"rho":575,"in_the_money":44},"MUR   261016P00060000",20.3,23.1,-0.015612,"2026-10-07T09:31:04.786412+00:00"]