[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MUSQ":3,"homepage-market-summary":27,"stock-news-MUSQ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MUSQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"MUSQ Global Music Industry Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7227,0.177703,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.5901,24.5073,0.0828,0.34,42.0881,29.622,23.218,727.6871290160642,21.4,813,{"status":28,"indices":29,"watchlist":72,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":35,"is_up":11,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":37},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":37},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":37},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":171,"articles":172},5,[173,179,185,191,197],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"Understanding Momentum Shifts in (MUSQ) - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPYkM2eTg2WGlSclQzY1RCellEUFVvUUhWU0d1WG5kUzB6SFR6RDhFendtZVhLSm1oUi1TWk5tbDUteC10VlM5UkpSazBXZV80Z19wWTQ3S3FEZU03SXFGT29Nd2tyNThDcDhnWmx4dk1NSW1TVnpIMDhLUlNqeGVEYks2Ny1CYkRlbWM5QVdlbVkxZ2xmVllwOFRTSzFfRzlzbGpvam5xWlRJM3dobkNQNnJwSjN2a1dL?oc=5","Fri, 25 Sep 2026 16:00:03 GMT","Understanding Momentum Shifts in (MUSQ) Stock Traders Daily","Stock Traders Daily",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Forget Inflation: Funflation Is Here and These ETFs Are Riding on It - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPSDRwNFJhUm5DZHJKY0tlQ3V1Wm5MVXk2X2g1UzdfdjF4NzlQblRZUjNkZDB4Vk5uWS1IYVFNNkgxU25QQk45bHZMS0VSVEw3ekMyWjMwVUJqTXZib3RIa3hXWmVnV05SamZsNUgxSnV4QV82cjVoVk5PeHFTdlN2YUZkV2JPRlJabDNuX1ppQkg1RU4yN2ZFdElCdmx2TmR4Q2t0SUFpMFV5S2NSbXRkWlkta0JXUjRELWZxR19wN2k?oc=5","Mon, 28 Sep 2026 12:54:00 GMT","Forget Inflation: Funflation Is Here and These ETFs Are Riding on It TradingView","TradingView",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Stock Market News for Sep 25, 2026 - stocktitan.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE44SUUzMWZ5dDNjVWtuckl6dTBkZ1I0YWVESFZmZGcxQVR6T0dpajJ1ZHpXWk5yRmt1RkZsVlRXLW5KM25WMGw1T0NrLUZaQWxVeG5ycXp3?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Stock Market News for Sep 25, 2026 stocktitan.net","stocktitan.net",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"Musq Global Music Industry ETF (MUSQ-A) Analyst Research & Price Targets - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE94YmJILTZlMmx0QXMzTjdvbWhXcmJVLUUwVUJZWHVZZmlBRDY0Q05oUFluaTBXZVAtelIwcklDcFdfbFRXam8zZjZXMU0wRndJd3hHQzJCZFl1LTRyQ3V5UzdMLU9PMm1CUllFN3lTUmRyTm1OdVktSmo2TWZQUQ?oc=5","Thu, 01 Oct 2026 03:20:20 GMT","Musq Global Music Industry ETF (MUSQ-A) Analyst Research & Price Targets The Globe and Mail","The Globe and Mail",{"title":198,"link":199,"pubDate":200,"description":201,"source":178},"The Technical Signals Behind (MUSQ) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxOOGlBUzFvTDFVSHJHSHFvU280enlEZVJCSW1VTVl5UHJBMEN1Z0hNbmNITUt2dXNOXzZ1Zml5SmFDQ0dKSTVxeW5OamVPMzFLdFVBTWFQN180ZEM5eGUzZ2RCaXhGLUdoVl90TzlkZlJlbzVLNm1nWm5ucXJNWlNJaENsN2RFZldhc09idVdUZDVLcExIajBzYlp3bDdlVnVqTlVKbkJaQWhNaXFhWDVSaG1sajBDdUZFN2hTMm9zb19KZ01qUlVBNHJOdmJDX25ack5Qdg?oc=5","Mon, 05 Oct 2026 23:04:02 GMT","The Technical Signals Behind (MUSQ) That Institutions Follow Stock Traders Daily"]