[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MUYY":3,"homepage-market-summary":30,"stock-options-MUYY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MUYY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST MU ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},60.2286,11.26268,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.6999,18.7,18.73,18.6101,18.71,-0.0101,-0.05,22855.78942,26.81,18.535,44996.148227165286,2,121,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":484,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,4,1,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,211,220,228,241,253,266,279,296,312,330,351,372,387,401,414,426,439,452,464,474],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":88,"isAtm":88},9,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":183,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"MUYY  261016C00009000",8.2,11.2,0.2434,0.00271,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUYY  261016P00009000",1.5,0.5618,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":88,"isAtm":88},10,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":183,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"MUYY  261016C00010000",7.2,10.2,0.003011,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUYY  261016P00010000",{"strike":177,"call":221,"put":226,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":183,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"MUYY  261016C00011000",6.2,9.2,0.003312,{"contract_symbol":227,"symbol":227,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUYY  261016P00011000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":88,"isAtm":88},12,{"contract_symbol":231,"symbol":231,"bid":232,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":183,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"MUYY  261016C00012000",5.2,0.239,0.003613,{"contract_symbol":236,"symbol":236,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":181,"rho":181,"in_the_money":88},"MUYY  261016P00012000",0.5619,-0.000002,0.000006,-0.000001,{"strike":242,"call":243,"put":247,"callItm":11,"putItm":88,"isAtm":88},13,{"contract_symbol":244,"symbol":244,"bid":245,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":183,"gamma":181,"theta":181,"vega":181,"rho":246,"in_the_money":11},"MUYY  261016C00013000",4.2,0.003914,{"contract_symbol":248,"symbol":248,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":181,"in_the_money":88},"MUYY  261016P00013000",-0.00008,0.000177,-0.000027,0.00001,{"strike":254,"call":255,"put":259,"callItm":11,"putItm":88,"isAtm":88},14,{"contract_symbol":256,"symbol":256,"bid":257,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":183,"gamma":181,"theta":181,"vega":181,"rho":258,"in_the_money":11},"MUYY  261016C00014000",3.2,0.004215,{"contract_symbol":260,"symbol":260,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":88},"MUYY  261016P00014000",-0.00129,0.002333,-0.000352,0.000138,-0.000007,{"strike":267,"call":268,"put":272,"callItm":11,"putItm":88,"isAtm":88},15,{"contract_symbol":269,"symbol":269,"bid":270,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":183,"gamma":181,"theta":181,"vega":181,"rho":271,"in_the_money":11},"MUYY  261016C00015000",2.2,0.004516,{"contract_symbol":273,"symbol":273,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":88},"MUYY  261016P00015000",-0.010552,0.015328,-0.002314,0.000906,-0.000061,{"strike":280,"call":281,"put":289,"callItm":11,"putItm":88,"isAtm":88},16,{"contract_symbol":282,"symbol":282,"bid":283,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"MUYY  261016C00016000",1.2,0.999893,0.000532,-0.000015,0.000014,0.004817,{"contract_symbol":290,"symbol":290,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":88},"MUYY  261016P00016000",-0.050096,0.056679,-0.008559,0.00335,-0.000294,{"strike":297,"call":298,"put":305,"callItm":11,"putItm":88,"isAtm":11},17,{"contract_symbol":299,"symbol":299,"bid":167,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"MUYY  261016C00017000",0.988325,0.038624,-0.001095,0.000989,0.005052,{"contract_symbol":306,"symbol":306,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":88},"MUYY  261016P00017000",-0.153342,0.12984,-0.019604,0.007674,-0.000909,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":88,"isAtm":11},18,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"MUYY  261016C00018000",2.1,0.819785,0.332571,-0.009428,0.008517,0.004381,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":88},"MUYY  261016P00018000",1.65,-0.331463,0.199091,-0.030059,0.011767,-0.001992,{"strike":331,"call":332,"put":342,"callItm":88,"putItm":11,"isAtm":11},19,{"contract_symbol":333,"symbol":333,"bid":181,"ask":334,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":88},"MUYY  261016C00019000",0.3,0.25,0.1529,0.27356,0.671023,-0.007505,0.010794,0.001515,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"MUYY  261016P00019000",2.55,0.5138,-0.5551,0.237102,-0.02994,0.012816,-0.003375,{"strike":352,"call":353,"put":362,"callItm":88,"putItm":11,"isAtm":11},20,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":88},"MUYY  261016C00020000",1.4,0.1492,0.004672,0.028127,-0.000299,0.000441,0.000026,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"MUYY  261016P00020000",0.15,3.6,0.5137,-0.762387,0.185551,-0.023425,0.010028,-0.004751,{"strike":373,"call":374,"put":378,"callItm":88,"putItm":11,"isAtm":11},21,{"contract_symbol":375,"symbol":375,"bid":181,"ask":355,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":239,"gamma":376,"theta":240,"vega":377,"rho":181,"in_the_money":88},"MUYY  261016C00021000",0.000056,0.000001,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"MUYY  261016P00021000",1.15,4.6,-0.896406,0.108067,-0.013643,0.00584,-0.005763,{"strike":388,"call":389,"put":391,"callItm":88,"putItm":11,"isAtm":88},22,{"contract_symbol":390,"symbol":390,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUYY  261016C00022000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":181,"changePercent":9,"volume":181,"openInterest":28,"open_interest":28,"iv":345,"implied_volatility":345,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"MUYY  261016P00022000",2.15,5.6,4.17,-0.962701,0.048846,-0.006168,0.00264,-0.006421,{"strike":402,"call":403,"put":405,"callItm":88,"putItm":11,"isAtm":88},23,{"contract_symbol":404,"symbol":404,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUYY  261016C00023000",{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"MUYY  261016P00023000",3,6.6,-0.988751,0.017722,-0.002237,0.000958,-0.006863,{"strike":415,"call":416,"put":418,"callItm":88,"putItm":11,"isAtm":88},24,{"contract_symbol":417,"symbol":417,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUYY  261016C00024000",{"contract_symbol":419,"symbol":419,"bid":182,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"MUYY  261016P00024000",7.6,-0.997104,0.005319,-0.000672,0.000287,-0.00721,{"strike":427,"call":428,"put":430,"callItm":88,"putItm":11,"isAtm":88},25,{"contract_symbol":429,"symbol":429,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUYY  261016C00025000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"MUYY  261016P00025000",5,8.6,-0.999352,0.001356,-0.000171,0.000073,-0.007523,{"strike":440,"call":441,"put":443,"callItm":88,"putItm":11,"isAtm":88},26,{"contract_symbol":442,"symbol":442,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUYY  261016C00026000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"MUYY  261016P00026000",6,9.6,-0.999873,0.000298,-0.000038,0.000016,-0.007827,{"strike":453,"call":454,"put":456,"callItm":88,"putItm":11,"isAtm":88},27,{"contract_symbol":455,"symbol":455,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUYY  261016C00027000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":460,"gamma":461,"theta":265,"vega":462,"rho":463,"in_the_money":11},"MUYY  261016P00027000",7,10.6,-0.999978,0.000058,0.000003,-0.008129,{"strike":465,"call":466,"put":468,"callItm":88,"putItm":11,"isAtm":88},28,{"contract_symbol":467,"symbol":467,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUYY  261016C00028000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":472,"gamma":252,"theta":240,"vega":377,"rho":473,"in_the_money":11},"MUYY  261016P00028000",8,11.6,-0.999996,-0.00843,{"strike":475,"call":476,"put":478,"callItm":88,"putItm":11,"isAtm":88},29,{"contract_symbol":477,"symbol":477,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"MUYY  261016C00029000",{"contract_symbol":479,"symbol":479,"bid":200,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":481,"gamma":482,"theta":181,"vega":181,"rho":483,"in_the_money":11},"MUYY  261016P00029000",12.6,-0.999999,0.000002,-0.008731,"2026-10-05T23:20:24.297686+00:00"]