[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MVFD":3,"stock-dividends-MVFD":29,"homepage-market-summary":98},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MVFD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Monarch Volume Factor Dividend Tree Index ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1,0.3388,"Quarterly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.8,30.96,30.47,30.627,0.173,0.56,12393.9292,32.06,25.995,10320.249225099602,79.2,647,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":36,"annual_payouts":88,"last_updated":97},{"annual_dividend":14,"dividend_yield":13,"payout_ratio":9,"frequency":15,"growth_years":31,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},1,5,"2026-09-24","2026-09-29","MVFD pays a quarterly dividend of $0.0847 per share ($0.34 a year, 1.10% yield at the latest close).",[37,42,47,52,57,61,65,69,74,78,82],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"adjusted_amount":39,"type":40,"currency":41},"2026-09-23",0.0847,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":40,"currency":41},"2026-06-25","2026-06-30","2026-06-24",0.113,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":50,"cash_amount":51,"adjusted_amount":51,"type":40,"currency":41},"2026-03-26","2026-03-31","2026-03-25",0.1319,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":40,"currency":41},"2025-12-18","2025-12-23","2025-02-15",0.1116,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":40,"currency":41},"2025-09-26","2025-10-01",0.1083,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":40,"currency":41},"2025-06-27","2025-07-02",0.0902,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":40,"currency":41},"2025-03-27","2025-04-01",0.0665,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":40,"currency":41},"2024-12-19","2024-12-24","2024-06-18",0.1001,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":77,"type":40,"currency":41},"2024-09-26","2024-10-01",0.14,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":72,"cash_amount":81,"adjusted_amount":81,"type":40,"currency":41},"2024-06-27","2024-07-02",0.0893,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":86,"cash_amount":87,"adjusted_amount":87,"type":40,"currency":41},"2024-03-27","2024-04-02","2024-03-28","2024-03-26",0.0294,[89,93],{"year":90,"total_dividend":91,"growth_pct":32,"payments_count":92},2025,0.3766,4,{"year":94,"total_dividend":95,"growth_pct":96,"payments_count":92},2024,0.3588,0,"2026-09-30T02:22:11.041664+00:00",{"status":99,"indices":100,"watchlist":142,"sectors":165,"benchmarks":219},"success",[101,108,115,122,129,135],{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":11,"sparkline":107,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":109,"name":110,"price":111,"change":112,"pct_change":113,"is_up":11,"sparkline":114,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":116,"name":117,"price":118,"change":119,"pct_change":120,"is_up":11,"sparkline":121,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":123,"name":124,"price":125,"change":126,"pct_change":127,"is_up":11,"sparkline":128,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":130,"name":131,"price":132,"change":133,"pct_change":106,"is_up":11,"sparkline":134,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":136,"name":137,"price":138,"change":139,"pct_change":140,"is_up":11,"sparkline":141,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[143,150,158],{"symbol":144,"name":145,"price":146,"change":147,"pct_change":148,"is_up":11,"sparkline":149,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":156,"sparkline":157,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":11,"sparkline":164,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[166,170,175,180,185,190,195,200,205,210,214],{"name":167,"etf":168,"change":22,"price":169,"is_up":11},"Technology","XLK",200.93,{"name":171,"etf":172,"change":173,"price":174,"is_up":11},"Financials","XLF",0.73,53.88,{"name":176,"etf":177,"change":178,"price":179,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":181,"etf":182,"change":183,"price":184,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":186,"etf":187,"change":188,"price":189,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":191,"etf":192,"change":193,"price":194,"is_up":11},"Energy","XLE",0.99,63.44,{"name":196,"etf":197,"change":198,"price":199,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":201,"etf":202,"change":203,"price":204,"is_up":11},"Materials","XLB",1.31,49.5,{"name":206,"etf":207,"change":208,"price":209,"is_up":156},"Real Estate","XLRE",-0.34,40.67,{"name":211,"etf":212,"change":183,"price":213,"is_up":11},"Utilities","XLU",39.97,{"name":215,"etf":216,"change":217,"price":218,"is_up":11},"Comm Services","XLC",1.17,111.61,[220,225,230,235],{"ticker":221,"name":222,"price":223,"change":224,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":226,"name":227,"price":228,"change":229,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":231,"name":232,"price":233,"change":234,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":236,"name":237,"price":238,"change":106,"is_up":11},"IWM","iShares Russell 2000",283.39]