[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MVIS":3,"homepage-market-summary":31,"stock-options-MVIS":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"MVIS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Microvision Inc","Nasdaq",null,"ELECTRONIC COMPONENTS, NEC","Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, opto-mechanics, electronics, algorithms, and software. The company has also developed solutions for Augmented Reality, Interactive Displays, and Consumer Lidars. Geographically, the company operates in United States, Germany, and Other foreign countries.","190","Redmond, WA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.58,1.51,1.6286,1.48,1.47,0.11,7.48,1607226.744695,5498,1.5761,4.9,0.2301,5701549.806354658,28.9,7574,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":233,"updated_at":360,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",2.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,232,0.68,[187,188,193,197,201,205,209,213,217,221,225,229],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",16,"261023",{"date":198,"label":198,"type":178,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",23,"261030",{"date":202,"label":202,"type":178,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",30,"261106",{"date":206,"label":206,"type":178,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",37,"261113",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",44,"261120",{"date":214,"label":214,"type":190,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-01-15",100,"270115",{"date":218,"label":218,"type":190,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-02-19",135,"270219",{"date":222,"label":222,"type":190,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-05-21",226,"270521",{"date":226,"label":226,"type":190,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2028-01-21",471,"280121",{"date":230,"label":230,"type":190,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2029-01-19",835,"290119",[234,253,269,292,313,332,346],{"strike":235,"call":236,"put":243,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":239,"change":183,"changePercent":9,"volume":183,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":238,"gamma":183,"theta":183,"vega":183,"rho":242,"in_the_money":40},"MVIS  261009C00000500",1,1.15,6,1.2221,0.000033,{"contract_symbol":244,"symbol":244,"bid":183,"ask":245,"last":246,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":183,"in_the_money":14},"MVIS  261009P00000500",0.05,0.02,3,4.4555,-0.00029,0.001795,-0.000131,0.000001,{"strike":238,"call":254,"put":262,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":183,"changePercent":9,"volume":183,"openInterest":259,"open_interest":259,"iv":241,"implied_volatility":241,"delta":238,"gamma":260,"theta":183,"vega":183,"rho":261,"in_the_money":40},"MVIS  261009C00001000",0.3,1.05,0.63,5,0.000009,0.000067,{"contract_symbol":263,"symbol":263,"bid":183,"ask":245,"last":153,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"MVIS  261009P00001000",-0.061877,0.204092,-0.014918,0.000164,-0.000008,{"strike":270,"call":271,"put":282,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":272,"symbol":272,"bid":245,"ask":273,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"MVIS  261009C00001500",0.2,0.15,53,1.8074,0.750883,1.307657,-0.015728,0.000426,0.00007,{"contract_symbol":283,"symbol":283,"bid":183,"ask":284,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"MVIS  261009P00001500",0.1,80,1.5612,-0.222922,1.423979,-0.01278,0.0004,-0.000026,{"strike":179,"call":293,"put":302,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":294,"symbol":294,"bid":183,"ask":245,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"MVIS  261009C00002000",74,2.0153,0.131142,0.786981,-0.011768,0.000286,0.000013,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"MVIS  261009P00002000",0.25,0.7,0.56,1.2778,-0.967538,0.423566,-0.002546,0.000097,-0.00013,{"strike":314,"call":315,"put":323,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":316,"symbol":316,"bid":183,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"MVIS  261009C00002500",3.1933,0.069076,0.310114,-0.011644,0.000178,0.000007,{"contract_symbol":324,"symbol":324,"bid":61,"ask":325,"last":326,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":252,"rho":331,"in_the_money":40},"MVIS  261009P00002500",1.8,1.1,1.3593,-0.999906,0.002048,-0.000014,-0.000167,{"strike":247,"call":333,"put":340,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":334,"symbol":334,"bid":183,"ask":245,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":252,"in_the_money":14},"MVIS  261009C00003000",3.1936,0.014613,0.086404,-0.003245,0.00005,{"contract_symbol":341,"symbol":341,"bid":238,"ask":181,"last":342,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":343,"implied_volatility":343,"delta":344,"gamma":252,"theta":183,"vega":183,"rho":345,"in_the_money":40},"MVIS  261009P00003000",1.45,1.3594,-1,-0.000201,{"strike":347,"call":348,"put":354,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":349,"symbol":349,"bid":183,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":317,"implied_volatility":317,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":183,"in_the_money":14},"MVIS  261009C00004000",0.000517,0.004274,-0.00016,0.000002,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":183,"changePercent":9,"volume":183,"openInterest":347,"open_interest":347,"iv":343,"implied_volatility":343,"delta":344,"gamma":183,"theta":183,"vega":183,"rho":359,"in_the_money":40},"MVIS  261009P00004000",1.65,4.6,2.55,-0.000268,"2026-10-07T09:39:29.352401+00:00"]