[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MVV":3,"stock-options-MVV":30,"homepage-market-summary":472},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MVV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra MidCap400","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4089,0.339,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},82.91,82.31,83.7599,81.39,82.36,0.55,0.67,10536.045171,94.881,62.12,13509.965212426296,63.5,5103,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":471,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,5,0.25,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",45,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",101,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",192,"270416",[57,70,80,89,102,120,138,157,176,195,214,233,254,275,296,316,339,359,379,400,419,434,444,453,462],{"strike":46,"call":58,"put":65,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":39,"theta":39,"vega":39,"rho":64,"in_the_money":11},"MVV   261016C00045000",37.1,39.5,0.4401,1,0.012814,{"contract_symbol":66,"symbol":66,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"MVV   261016P00045000",1.5,0.3703,false,{"strike":71,"call":72,"put":78,"callItm":11,"putItm":69,"isAtm":69},50,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":76,"implied_volatility":76,"delta":63,"gamma":39,"theta":39,"vega":39,"rho":77,"in_the_money":11},"MVV   261016C00050000",32.1,34.5,0.4133,0.014238,{"contract_symbol":79,"symbol":79,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"MVV   261016P00050000",{"strike":81,"call":82,"put":87,"callItm":11,"putItm":69,"isAtm":69},55,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":39,"theta":39,"vega":39,"rho":86,"in_the_money":11},"MVV   261016C00055000",27.1,29.7,0.015661,{"contract_symbol":88,"symbol":88,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"MVV   261016P00055000",{"strike":90,"call":91,"put":99,"callItm":11,"putItm":69,"isAtm":69},60,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":95,"gamma":96,"theta":97,"vega":96,"rho":98,"in_the_money":11},"MVV   261016C00060000",22.1,24.7,0.999994,0.000004,-0.000008,0.017085,{"contract_symbol":100,"symbol":100,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":101,"implied_volatility":101,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"MVV   261016P00060000",0.3735,{"strike":103,"call":104,"put":113,"callItm":11,"putItm":69,"isAtm":69},65,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":11},"MVV   261016C00065000",17.1,19.7,0.99954,0.000267,-0.000487,0.00023,0.018498,{"contract_symbol":114,"symbol":114,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":69},"MVV   261016P00065000",-0.000043,0.000035,-0.000045,0.000025,-0.000001,{"strike":121,"call":122,"put":131,"callItm":11,"putItm":69,"isAtm":69},70,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":11},"MVV   261016C00070000",12.1,14.9,0.989723,0.004433,-0.00808,0.003819,0.019684,{"contract_symbol":132,"symbol":132,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":69},"MVV   261016P00070000",-0.003073,0.001805,-0.002329,0.001308,-0.000074,{"strike":139,"call":140,"put":149,"callItm":11,"putItm":69,"isAtm":69},75,{"contract_symbol":141,"symbol":141,"bid":142,"ask":143,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":11},"MVV   261016C00075000",7.3,9.9,0.917302,0.024754,-0.045126,0.021326,0.019336,{"contract_symbol":150,"symbol":150,"bid":39,"ask":151,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":69},"MVV   261016P00075000",1.6,-0.050939,0.020204,-0.026072,0.014645,-0.001235,{"strike":158,"call":159,"put":168,"callItm":11,"putItm":69,"isAtm":69},76,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":76,"implied_volatility":76,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":11},"MVV   261016C00076000",6.4,8.7,0.9002,0.030308,-0.048712,0.024518,0.019205,{"contract_symbol":169,"symbol":169,"bid":39,"ask":170,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":101,"implied_volatility":101,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":69},"MVV   261016P00076000",1.7,-0.078922,0.028162,-0.036962,0.020587,-0.001918,{"strike":177,"call":178,"put":187,"callItm":11,"putItm":69,"isAtm":69},77,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":11},"MVV   261016C00077000",5.5,7.8,0.849154,0.038006,-0.069284,0.032743,0.018223,{"contract_symbol":188,"symbol":188,"bid":39,"ask":189,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":69},"MVV   261016P00077000",1.75,-0.112247,0.036823,-0.047518,0.026691,-0.002733,{"strike":196,"call":197,"put":206,"callItm":11,"putItm":69,"isAtm":69},78,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"MVV   261016C00078000",4.6,6.9,0.804851,0.044794,-0.081659,0.038592,0.017407,{"contract_symbol":207,"symbol":207,"bid":39,"ask":208,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":69},"MVV   261016P00078000",1.8,-0.156686,0.046322,-0.059776,0.033577,-0.003824,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":69,"isAtm":69},79,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":76,"implied_volatility":76,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"MVV   261016C00079000",3.7,6.1,0.766559,0.052952,-0.085106,0.042836,0.016752,{"contract_symbol":226,"symbol":226,"bid":39,"ask":227,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":69},"MVV   261016P00079000",1.95,-0.210609,0.055722,-0.071906,0.04039,-0.005154,{"strike":234,"call":235,"put":245,"callItm":11,"putItm":69,"isAtm":69},80,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"MVV   261016C00080000",2.95,5.2,0.3892,0.71797,0.062032,-0.088435,0.047261,0.015841,{"contract_symbol":246,"symbol":246,"bid":39,"ask":247,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":69},"MVV   261016P00080000",2.05,0.3358,-0.254963,0.068354,-0.07251,0.044922,-0.00623,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":69,"isAtm":11},81,{"contract_symbol":257,"symbol":257,"bid":247,"ask":258,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"MVV   261016C00081000",4.5,0.3337,0.670789,0.077504,-0.081196,0.050619,0.014996,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":69},"MVV   261016P00081000",0.05,2.25,0.2941,-0.310495,0.085802,-0.069834,0.049393,-0.00757,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":69,"isAtm":11},82,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"MVV   261016C00082000",1.35,3.9,0.2504,0.611149,0.109425,-0.064565,0.053635,0.01389,{"contract_symbol":288,"symbol":288,"bid":22,"ask":289,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":69},"MVV   261016P00082000",2.45,0.2463,-0.387305,0.111135,-0.063426,0.053574,-0.009417,{"strike":297,"call":298,"put":307,"callItm":69,"putItm":11,"isAtm":11},83,{"contract_symbol":299,"symbol":299,"bid":41,"ask":300,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":69},"MVV   261016C00083000",2.65,0.1976,0.493674,0.144262,-0.053025,0.055808,0.011353,{"contract_symbol":308,"symbol":308,"bid":41,"ask":309,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"MVV   261016P00083000",2.75,0.1847,-0.507666,0.154331,-0.04956,0.055805,-0.012292,{"strike":317,"call":318,"put":329,"callItm":69,"putItm":11,"isAtm":11},84,{"contract_symbol":319,"symbol":319,"bid":267,"ask":320,"last":321,"change":39,"changePercent":9,"volume":39,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":69},"MVV   261016C00084000",2.3,0.4,4,0.1915,0.349006,0.138099,-0.047662,0.051768,0.008064,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"MVV   261016P00084000",0.95,3.3,0.2183,-0.631599,0.123432,-0.055368,0.05275,-0.015437,{"strike":340,"call":341,"put":349,"callItm":69,"putItm":11,"isAtm":11},85,{"contract_symbol":342,"symbol":342,"bid":39,"ask":247,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":69},"MVV   261016C00085000",0.2291,0.266103,0.102405,-0.050577,0.045923,0.006138,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"MVV   261016P00085000",1.45,3.8,0.2455,-0.719118,0.098154,-0.055671,0.047168,-0.017739,{"strike":360,"call":361,"put":370,"callItm":69,"putItm":11,"isAtm":69},86,{"contract_symbol":362,"symbol":362,"bid":39,"ask":363,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":69},"MVV   261016C00086000",1.85,0.2704,0.217985,0.077844,-0.053574,0.041207,0.005015,{"contract_symbol":371,"symbol":371,"bid":372,"ask":258,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"MVV   261016P00086000",1.9,0.2766,-0.776555,0.077194,-0.055577,0.041796,-0.019353,{"strike":380,"call":381,"put":389,"callItm":69,"putItm":11,"isAtm":69},90,{"contract_symbol":382,"symbol":382,"bid":39,"ask":383,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":364,"implied_volatility":364,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":69},"MVV   261016C00090000",1.55,0.03793,0.021811,-0.015011,0.011546,0.000879,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":39,"changePercent":9,"volume":39,"openInterest":63,"open_interest":63,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"MVV   261016P00090000",5.4,7.9,19.9,0.2601,-0.967681,0.019888,-0.012659,0.010124,-0.024878,{"strike":401,"call":402,"put":410,"callItm":69,"putItm":11,"isAtm":69},95,{"contract_symbol":403,"symbol":403,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":69},"MVV   261016C00095000",0.2692,0.001472,0.001274,-0.000869,0.000671,0.000034,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":373,"implied_volatility":373,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"MVV   261016P00095000",10.4,13,-0.998092,0.00157,-0.00113,0.00085,-0.027008,{"strike":420,"call":421,"put":427,"callItm":69,"putItm":11,"isAtm":69},100,{"contract_symbol":422,"symbol":422,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":364,"implied_volatility":364,"delta":423,"gamma":118,"theta":424,"vega":425,"rho":426,"in_the_money":69},"MVV   261016C00100000",0.000022,-0.000017,0.000013,0.000001,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":431,"gamma":425,"theta":97,"vega":432,"rho":433,"in_the_money":11},"MVV   261016P00100000",15.4,18,-0.999989,0.000007,-0.028475,{"strike":435,"call":436,"put":438,"callItm":69,"putItm":11,"isAtm":69},105,{"contract_symbol":437,"symbol":437,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"MVV   261016C00105000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":373,"implied_volatility":373,"delta":442,"gamma":39,"theta":39,"vega":39,"rho":443,"in_the_money":11},"MVV   261016P00105000",20.4,23,-1,-0.0299,{"strike":445,"call":446,"put":448,"callItm":69,"putItm":11,"isAtm":69},110,{"contract_symbol":447,"symbol":447,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":364,"implied_volatility":364,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"MVV   261016C00110000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":442,"gamma":39,"theta":39,"vega":39,"rho":452,"in_the_money":11},"MVV   261016P00110000",25.4,28,-0.031323,{"strike":454,"call":455,"put":457,"callItm":69,"putItm":11,"isAtm":69},115,{"contract_symbol":456,"symbol":456,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"MVV   261016C00115000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":442,"gamma":39,"theta":39,"vega":39,"rho":461,"in_the_money":11},"MVV   261016P00115000",30.4,33,-0.032747,{"strike":463,"call":464,"put":466,"callItm":69,"putItm":11,"isAtm":69},120,{"contract_symbol":465,"symbol":465,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":364,"implied_volatility":364,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"MVV   261016C00120000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":373,"implied_volatility":373,"delta":442,"gamma":39,"theta":39,"vega":39,"rho":470,"in_the_money":11},"MVV   261016P00120000",35.4,38,-0.034171,"2026-10-06T10:35:23.435915+00:00",{"status":473,"indices":474,"watchlist":516,"sectors":538,"benchmarks":593},"success",[475,482,489,496,503,509],{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":11,"sparkline":481,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":11,"sparkline":488,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":490,"name":491,"price":492,"change":493,"pct_change":494,"is_up":11,"sparkline":495,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":11,"sparkline":502,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":480,"is_up":11,"sparkline":508,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":510,"name":511,"price":512,"change":513,"pct_change":514,"is_up":11,"sparkline":515,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[517,524,531],{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":11,"sparkline":523,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":69,"sparkline":530,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":11,"sparkline":537,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[539,544,549,554,559,564,569,574,579,584,588],{"name":540,"etf":541,"change":542,"price":543,"is_up":11},"Technology","XLK",0.56,200.93,{"name":545,"etf":546,"change":547,"price":548,"is_up":11},"Financials","XLF",0.73,53.88,{"name":550,"etf":551,"change":552,"price":553,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":555,"etf":556,"change":557,"price":558,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":560,"etf":561,"change":562,"price":563,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":565,"etf":566,"change":567,"price":568,"is_up":11},"Energy","XLE",0.99,63.44,{"name":570,"etf":571,"change":572,"price":573,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":575,"etf":576,"change":577,"price":578,"is_up":11},"Materials","XLB",1.31,49.5,{"name":580,"etf":581,"change":582,"price":583,"is_up":69},"Real Estate","XLRE",-0.34,40.67,{"name":585,"etf":586,"change":557,"price":587,"is_up":11},"Utilities","XLU",39.97,{"name":589,"etf":590,"change":591,"price":592,"is_up":11},"Comm Services","XLC",1.17,111.61,[594,598,603,608],{"ticker":595,"name":596,"price":597,"change":23,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,{"ticker":599,"name":600,"price":601,"change":602,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":604,"name":605,"price":606,"change":607,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":609,"name":610,"price":611,"change":480,"is_up":11},"IWM","iShares Russell 2000",283.39]