[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MXI":3,"stock-options-MXI":29,"homepage-market-summary":461},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MXI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Materials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.069,2.250258,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},108.76,107.6905,108.99,107.8,0.96,0.89,5569.605706,118.51,87.82,27574.274478601594,68.2,5039,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":40,"strikes":54,"updated_at":460,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":38,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":36},0,21,[41,42,46,50],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":43,"label":43,"type":33,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",45,"261120",{"date":47,"label":47,"type":33,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",73,"261218",{"date":51,"label":51,"type":33,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-03-19",164,"270319",[55,77,97,115,134,152,172,191,209,229,247,266,285,301,318,336,353,371,389,406,424,442],{"strike":56,"call":57,"put":67,"callItm":11,"putItm":76,"isAtm":76},100,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":11},"MXI   261016C00100000",7,11.5,0.2261,0.986428,0.008332,-0.006895,0.006409,0.028336,{"contract_symbol":68,"symbol":68,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":76},"MXI   261016P00100000",1,0.4174,-0.11092,0.02457,-0.069307,0.034893,-0.003593,false,{"strike":78,"call":79,"put":88,"callItm":11,"putItm":76,"isAtm":76},103,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"MXI   261016C00103000",4,8.5,0.924847,0.034,-0.028133,0.026152,0.027237,{"contract_symbol":89,"symbol":89,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":91,"implied_volatility":91,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":76},"MXI   261016P00103000",4.9,0.3158,-0.148529,0.039765,-0.064209,0.042727,-0.004779,{"strike":98,"call":99,"put":108,"callItm":11,"putItm":76,"isAtm":76},104,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"MXI   261016C00104000",3,7.5,0.882276,0.047329,-0.039163,0.036404,0.026163,{"contract_symbol":109,"symbol":109,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":91,"implied_volatility":91,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":76},"MXI   261016P00104000",-0.194243,0.04722,-0.076248,0.050738,-0.006262,{"strike":116,"call":117,"put":126,"callItm":11,"putItm":76,"isAtm":76},105,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"MXI   261016C00105000",2.5,6,0.825581,0.061689,-0.051044,0.04745,0.024633,{"contract_symbol":127,"symbol":127,"bid":38,"ask":128,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":91,"implied_volatility":91,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":76},"MXI   261016P00105000",3.1,-0.247085,0.054214,-0.087541,0.058253,-0.007983,{"strike":135,"call":136,"put":145,"callItm":11,"putItm":76,"isAtm":76},106,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":11},"MXI   261016C00106000",1.5,5.7,0.754782,0.075427,-0.062411,0.058017,0.022642,{"contract_symbol":146,"symbol":146,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":91,"implied_volatility":91,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":76},"MXI   261016P00106000",-0.306178,0.060236,-0.097266,0.064724,-0.009917,{"strike":153,"call":154,"put":164,"callItm":11,"putItm":76,"isAtm":11},107,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":158,"implied_volatility":158,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":11},"MXI   261016C00107000",0.5,5,0.2329,0.667423,0.084566,-0.074264,0.067011,0.020098,{"contract_symbol":165,"symbol":165,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":76},"MXI   261016P00107000",0.3804,-0.387764,0.054594,-0.127901,0.070658,-0.012702,{"strike":173,"call":174,"put":183,"callItm":11,"putItm":76,"isAtm":11},108,{"contract_symbol":175,"symbol":175,"bid":176,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":11},"MXI   261016C00108000",0.05,0.267,0.570447,0.079746,-0.09203,0.07244,0.017168,{"contract_symbol":184,"symbol":184,"bid":176,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":76},"MXI   261016P00108000",0.3039,-0.435723,0.07024,-0.105043,0.072633,-0.01417,{"strike":192,"call":193,"put":201,"callItm":76,"putItm":11,"isAtm":11},109,{"contract_symbol":194,"symbol":194,"bid":176,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":76},"MXI   261016C00109000",0.2893,0.491863,0.074749,-0.101284,0.073575,0.014809,{"contract_symbol":202,"symbol":202,"bid":176,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"MXI   261016P00109000",0.3104,-0.506203,0.069669,-0.108688,0.073581,-0.01653,{"strike":210,"call":211,"put":219,"callItm":76,"putItm":11,"isAtm":11},110,{"contract_symbol":212,"symbol":212,"bid":176,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":76},"MXI   261016C00110000",0.3201,0.427909,0.066466,-0.110254,0.072385,0.01287,{"contract_symbol":220,"symbol":220,"bid":156,"ask":157,"last":221,"change":38,"changePercent":9,"volume":38,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"MXI   261016P00110000",3.7,18,0.3073,-0.575902,0.069091,-0.10568,0.072254,-0.018866,{"strike":230,"call":231,"put":239,"callItm":76,"putItm":11,"isAtm":11},111,{"contract_symbol":232,"symbol":232,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":76},"MXI   261016C00111000",0.3584,0.380182,0.057604,-0.119804,0.070246,0.011408,{"contract_symbol":240,"symbol":240,"bid":69,"ask":157,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"MXI   261016P00111000",0.2943,-0.64934,0.068287,-0.095742,0.068372,-0.021319,{"strike":248,"call":249,"put":257,"callItm":76,"putItm":11,"isAtm":76},112,{"contract_symbol":250,"symbol":250,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":76},"MXI   261016C00112000",0.3948,0.342765,0.050469,-0.127376,0.067798,0.010262,{"contract_symbol":258,"symbol":258,"bid":259,"ask":120,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"MXI   261016P00112000",1.45,0.2684,-0.733039,0.066398,-0.07747,0.060646,-0.024092,{"strike":267,"call":268,"put":275,"callItm":76,"putItm":11,"isAtm":76},113,{"contract_symbol":269,"symbol":269,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":76},"MXI   261016C00113000",0.295399,0.047408,-0.119651,0.063686,0.008865,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"MXI   261016P00113000",2.45,6.5,0.2459,-0.814906,0.058865,-0.05764,0.049254,-0.026844,{"strike":286,"call":287,"put":294,"callItm":76,"putItm":11,"isAtm":76},114,{"contract_symbol":288,"symbol":288,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":76},"MXI   261016C00114000",0.251663,0.04379,-0.110517,0.058824,0.007569,{"contract_symbol":295,"symbol":295,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"MXI   261016P00114000",-0.843945,0.04834,-0.056401,0.044152,-0.028025,{"strike":302,"call":303,"put":310,"callItm":76,"putItm":11,"isAtm":76},115,{"contract_symbol":304,"symbol":304,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":76},"MXI   261016C00115000",0.211943,0.039789,-0.100421,0.05345,0.006387,{"contract_symbol":311,"symbol":311,"bid":81,"ask":82,"last":312,"change":38,"changePercent":9,"volume":38,"openInterest":101,"open_interest":101,"iv":260,"implied_volatility":260,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"MXI   261016P00115000",7.4,-0.885443,0.039094,-0.045612,0.035707,-0.029575,{"strike":319,"call":320,"put":327,"callItm":76,"putItm":11,"isAtm":76},116,{"contract_symbol":321,"symbol":321,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":76},"MXI   261016C00116000",0.176444,0.035582,-0.089802,0.047798,0.005327,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":279,"implied_volatility":279,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"MXI   261016P00116000",4.8,9,-0.936292,0.02752,-0.026947,0.023027,-0.031411,{"strike":337,"call":338,"put":345,"callItm":76,"putItm":11,"isAtm":76},117,{"contract_symbol":339,"symbol":339,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":76},"MXI   261016C00117000",0.145211,0.031328,-0.079068,0.042084,0.004391,{"contract_symbol":346,"symbol":346,"bid":347,"ask":34,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"MXI   261016P00117000",5.8,-0.943103,0.023076,-0.026923,0.021076,-0.03191,{"strike":354,"call":355,"put":362,"callItm":76,"putItm":11,"isAtm":76},118,{"contract_symbol":356,"symbol":356,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":76},"MXI   261016C00118000",0.118147,0.027169,-0.068569,0.036497,0.003578,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"MXI   261016P00118000",6.8,11,-0.961495,0.016873,-0.019686,0.015411,-0.032761,{"strike":372,"call":373,"put":380,"callItm":76,"putItm":11,"isAtm":76},119,{"contract_symbol":374,"symbol":374,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":76},"MXI   261016C00119000",0.095042,0.023217,-0.058595,0.031188,0.002883,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"MXI   261016P00119000",7.6,12,-0.97463,0.01195,-0.013943,0.010915,-0.033452,{"strike":390,"call":391,"put":398,"callItm":76,"putItm":11,"isAtm":76},120,{"contract_symbol":392,"symbol":392,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":76},"MXI   261016C00120000",0.0756,0.019556,-0.049357,0.026271,0.002296,{"contract_symbol":399,"symbol":399,"bid":82,"ask":400,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"MXI   261016P00120000",13,-0.98372,0.008205,-0.009573,0.007494,-0.034018,{"strike":407,"call":408,"put":415,"callItm":76,"putItm":11,"isAtm":76},121,{"contract_symbol":409,"symbol":409,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":76},"MXI   261016C00121000",0.059469,0.016244,-0.040997,0.021821,0.001808,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"MXI   261016P00121000",9.5,14.5,-0.989823,0.005466,-0.006377,0.004992,-0.034494,{"strike":425,"call":426,"put":433,"callItm":76,"putItm":11,"isAtm":76},122,{"contract_symbol":427,"symbol":427,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":76},"MXI   261016C00122000",0.046268,0.01331,-0.033592,0.01788,0.001409,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"MXI   261016P00122000",10.5,15.5,-0.9938,0.003535,-0.004125,0.003229,-0.034904,{"strike":443,"call":444,"put":451,"callItm":76,"putItm":11,"isAtm":76},125,{"contract_symbol":445,"symbol":445,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":251,"implied_volatility":251,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":76},"MXI   261016C00125000",0.020429,0.006769,-0.017085,0.009094,0.000624,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"MXI   261016P00125000",13.5,18.5,-0.998794,0.000807,-0.000942,0.000738,-0.03592,"2026-10-06T11:26:06.754437+00:00",{"status":462,"indices":463,"watchlist":505,"sectors":527,"benchmarks":582},"success",[464,471,478,485,492,498],{"symbol":465,"name":466,"price":467,"change":468,"pct_change":469,"is_up":11,"sparkline":470,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":11,"sparkline":477,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":479,"name":480,"price":481,"change":482,"pct_change":483,"is_up":11,"sparkline":484,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":486,"name":487,"price":488,"change":489,"pct_change":490,"is_up":11,"sparkline":491,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":493,"name":494,"price":495,"change":496,"pct_change":469,"is_up":11,"sparkline":497,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":11,"sparkline":504,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[506,513,520],{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":11,"sparkline":512,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":76,"sparkline":519,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":11,"sparkline":526,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[528,533,538,543,548,553,558,563,568,573,577],{"name":529,"etf":530,"change":531,"price":532,"is_up":11},"Technology","XLK",0.56,200.93,{"name":534,"etf":535,"change":536,"price":537,"is_up":11},"Financials","XLF",0.73,53.88,{"name":539,"etf":540,"change":541,"price":542,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":544,"etf":545,"change":546,"price":547,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":549,"etf":550,"change":551,"price":552,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":554,"etf":555,"change":556,"price":557,"is_up":11},"Energy","XLE",0.99,63.44,{"name":559,"etf":560,"change":561,"price":562,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":564,"etf":565,"change":566,"price":567,"is_up":11},"Materials","XLB",1.31,49.5,{"name":569,"etf":570,"change":571,"price":572,"is_up":76},"Real Estate","XLRE",-0.34,40.67,{"name":574,"etf":575,"change":546,"price":576,"is_up":11},"Utilities","XLU",39.97,{"name":578,"etf":579,"change":580,"price":581,"is_up":11},"Comm Services","XLC",1.17,111.61,[583,588,593,598],{"ticker":584,"name":585,"price":586,"change":587,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":589,"name":590,"price":591,"change":592,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":594,"name":595,"price":596,"change":597,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":599,"name":600,"price":601,"change":469,"is_up":11},"IWM","iShares Russell 2000",283.39]