[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MYHB":3,"homepage-market-summary":26,"stock-historical-MYHB":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MYHB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street My2028 High Yield Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.2464,1.536468,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":18,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},24.5977,24.59,0.0077,0.03,11,25.12,1005.8826381578947,1.5,152,{"status":27,"indices":28,"watchlist":71,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":36},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":36},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":34,"is_up":11,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":36},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":36},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":36},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":36},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":22,"period_low":18,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},1006,152894.161,-1.77,"2026-02-26",[178,181,187,194,200,206,213,219,225,230,236,241,246,252,257,263,267,272,281,285,290,297,301,309,315,321,325,330,336,341,347,352,358,363,367,372,377,380,385,388,393,398,404,411,416,421,424,428,432,437,441,448,453,457,462,469,472,477,481,487,490,492,494,496,498,500,504,507,510,512,516,519,522,524,526,530,532,534,537,540,542,544,546,548,550,552,555,559,564,567,570,574,576,578,581,583,585,587,589,592,595,597,600,602,606,608,611,614,620,623,625,627,630,632,634,636,638,640,642,644,646,648,650,652,655,657,659,662,665,668,671,674,677,679,681,685,687,689,691,694,696,700,702,704,706,709,711,713,715,717,719,721],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":179,"vwap":180},8,24.6432,{"date":182,"open":18,"high":18,"low":18,"close":18,"change":183,"percent_change":184,"volume":185,"transactions":179,"vwap":186},"2026-10-01",-0.0992,-0.4,38,24.5647,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":179,"transactions":192,"vwap":193},"2026-09-30",24.6892,-0.0208,-0.08,7,24.7358,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":179,"transactions":192,"vwap":199},"2026-09-29",24.71,-0.0132,-0.05,24.7197,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":179,"transactions":192,"vwap":205},"2026-09-28",24.7232,-0.0468,-0.19,24.7281,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":179,"vwap":212},"2026-09-25",24.77,-0.0083,-0.03,8.121,24.7737,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":179,"transactions":192,"vwap":218},"2026-09-24",24.7783,-0.0212,-0.09,24.8076,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":179,"transactions":192,"vwap":224},"2026-09-23",24.7995,-0.1105,-0.44,24.8534,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":228,"volume":179,"transactions":192,"vwap":229},"2026-09-22",24.91,0,24.9172,{"date":231,"open":227,"high":227,"low":227,"close":227,"change":232,"percent_change":128,"volume":233,"transactions":234,"vwap":235},"2026-09-21",0.0217,73,10,24.9011,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":217,"volume":179,"transactions":192,"vwap":240},"2026-09-18",24.8883,-0.0217,24.8894,{"date":242,"open":227,"high":227,"low":227,"close":227,"change":243,"percent_change":68,"volume":244,"transactions":179,"vwap":245},"2026-09-17",0.051,52,24.8912,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":179,"transactions":192,"vwap":251},"2026-09-16",24.859,0.009,0.04,24.8708,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":191,"volume":179,"transactions":192,"vwap":256},"2026-09-15",24.85,-0.02,24.8679,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":179,"transactions":192,"vwap":262},"2026-09-14",24.87,-0.01,-0.04,24.8697,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":228,"percent_change":228,"volume":179,"transactions":192,"vwap":266},"2026-09-11",24.88,24.9041,{"date":268,"open":265,"high":265,"low":265,"close":265,"change":269,"percent_change":270,"volume":179,"transactions":192,"vwap":271},"2026-09-10",-0.0431,-0.17,24.8953,{"date":273,"open":274,"high":275,"low":227,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-09",24.92,24.9231,-0.0173,-0.07,3510,30,24.9192,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":261,"volume":179,"transactions":192,"vwap":283},"2026-09-08",24.9404,-0.0096,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":250,"volume":179,"transactions":179,"vwap":289},"2026-09-04",24.95,0.01,24.9418,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":179,"vwap":296},"2026-09-03",24.94,0.02,0.08,9,24.9474,{"date":298,"open":274,"high":274,"low":274,"close":274,"change":299,"percent_change":228,"volume":179,"transactions":192,"vwap":300},"2026-09-02",0.0005,24.9261,{"date":302,"open":303,"high":303,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":179,"vwap":308},"2026-09-01",24.93,24.9195,-0.1605,-0.64,108,24.9299,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":179,"transactions":192,"vwap":314},"2026-08-31",25.08,0.016,0.06,25.051,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":179,"transactions":192,"vwap":320},"2026-08-28",25.064,-0.016,-0.06,25.0637,{"date":322,"open":311,"high":311,"low":311,"close":311,"change":288,"percent_change":250,"volume":323,"transactions":21,"vwap":324},"2026-08-27",137,25.0629,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":228,"volume":21,"transactions":179,"vwap":329},"2026-08-26",25.07,0.0011,25.0567,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":179,"transactions":192,"vwap":335},"2026-08-25",25.0689,0.0389,0.16,25.0448,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":128,"volume":179,"transactions":192,"vwap":340},"2026-08-24",25.03,0.0236,25.0095,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":179,"transactions":192,"vwap":346},"2026-08-21",25.0064,0.0119,0.05,24.9931,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":198,"volume":179,"transactions":192,"vwap":351},"2026-08-20",24.9945,-0.0123,24.9925,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":179,"transactions":192,"vwap":357},"2026-08-19",25.0068,0.0318,0.13,25.0012,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":255,"volume":179,"transactions":192,"vwap":362},"2026-08-18",24.975,-0.005,24.9732,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":361,"percent_change":255,"volume":179,"transactions":192,"vwap":366},"2026-08-17",24.98,24.9862,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":293,"volume":179,"transactions":192,"vwap":371},"2026-08-14",24.985,0.005,24.988,{"date":373,"open":365,"high":365,"low":365,"close":365,"change":20,"percent_change":374,"volume":375,"transactions":295,"vwap":376},"2026-08-13",0.12,33,24.997,{"date":378,"open":287,"high":287,"low":287,"close":287,"change":370,"percent_change":293,"volume":295,"transactions":179,"vwap":379},"2026-08-12",24.9552,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":313,"volume":295,"transactions":179,"vwap":384},"2026-08-11",24.945,0.015,24.946,{"date":386,"open":303,"high":303,"low":303,"close":303,"change":255,"percent_change":191,"volume":295,"transactions":179,"vwap":387},"2026-08-10",24.942,{"date":389,"open":292,"high":287,"low":274,"close":287,"change":293,"percent_change":294,"volume":390,"transactions":391,"vwap":392},"2026-08-07",499,47,24.9352,{"date":394,"open":303,"high":303,"low":303,"close":303,"change":228,"percent_change":228,"volume":395,"transactions":396,"vwap":397},"2026-08-06",46,26,24.9286,{"date":399,"open":292,"high":292,"low":303,"close":303,"change":400,"percent_change":210,"volume":401,"transactions":402,"vwap":403},"2026-08-05",-0.0077,879,20,24.9362,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":179,"vwap":410},"2026-08-04",24.9377,0.0377,0.15,12,24.9248,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":138,"volume":179,"transactions":192,"vwap":415},"2026-08-03",24.9,-0.0859,24.8477,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":293,"volume":179,"transactions":192,"vwap":420},"2026-07-31",24.9859,0.0059,24.9636,{"date":422,"open":365,"high":365,"low":365,"close":365,"change":20,"percent_change":374,"volume":179,"transactions":192,"vwap":423},"2026-07-30",24.9707,{"date":425,"open":287,"high":287,"low":287,"close":287,"change":260,"percent_change":261,"volume":426,"transactions":234,"vwap":427},"2026-07-29",159,24.9639,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":20,"percent_change":374,"volume":244,"transactions":179,"vwap":431},"2026-07-28",24.96,24.9568,{"date":433,"open":303,"high":303,"low":303,"close":303,"change":434,"percent_change":345,"volume":435,"transactions":295,"vwap":436},"2026-07-27",0.0131,168,24.9208,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":344,"percent_change":345,"volume":179,"transactions":192,"vwap":440},"2026-07-24",24.9169,24.9123,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":179,"vwap":447},"2026-07-23",24.905,-0.0497,-0.2,66,24.9189,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":-6,"volume":179,"transactions":192,"vwap":452},"2026-07-22",24.9547,-0.0003,24.9584,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":361,"percent_change":255,"volume":179,"transactions":192,"vwap":456},"2026-07-21",24.955,24.9664,{"date":458,"open":430,"high":430,"low":430,"close":430,"change":459,"percent_change":198,"volume":460,"transactions":295,"vwap":461},"2026-07-20",-0.0115,62.04,24.9685,{"date":463,"open":464,"high":464,"low":465,"close":465,"change":466,"percent_change":260,"volume":467,"transactions":234,"vwap":468},"2026-07-17",24.9942,24.9715,-0.0035,185,24.9857,{"date":470,"open":360,"high":360,"low":360,"close":360,"change":288,"percent_change":250,"volume":179,"transactions":192,"vwap":471},"2026-07-16",24.9661,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":179,"transactions":192,"vwap":461},"2026-07-15",24.965,0.025,0.1,{"date":478,"open":292,"high":292,"low":292,"close":292,"change":479,"percent_change":356,"volume":179,"transactions":192,"vwap":480},"2026-07-14",0.0321,24.9265,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":198,"volume":485,"transactions":179,"vwap":486},"2026-07-13",24.9079,-0.0121,36,24.9109,{"date":488,"open":274,"high":274,"low":274,"close":274,"change":255,"percent_change":191,"volume":489,"transactions":9,"vwap":274},"2026-07-10",100,{"date":491,"open":292,"high":292,"low":292,"close":292,"change":20,"percent_change":374,"volume":489,"transactions":9,"vwap":292},"2026-07-09",{"date":493,"open":227,"high":227,"low":227,"close":227,"change":260,"percent_change":261,"volume":489,"transactions":9,"vwap":227},"2026-07-08",{"date":495,"open":274,"high":274,"low":274,"close":274,"change":255,"percent_change":191,"volume":489,"transactions":9,"vwap":274},"2026-07-07",{"date":497,"open":292,"high":292,"low":292,"close":292,"change":20,"percent_change":374,"volume":489,"transactions":9,"vwap":292},"2026-07-06",{"date":499,"open":227,"high":227,"low":227,"close":227,"change":288,"percent_change":250,"volume":489,"transactions":9,"vwap":227},"2026-07-02",{"date":501,"open":413,"high":413,"low":413,"close":413,"change":502,"percent_change":503,"volume":489,"transactions":9,"vwap":413},"2026-07-01",-0.12,-0.48,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":260,"percent_change":261,"volume":489,"transactions":9,"vwap":506},"2026-06-30",25.02,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":288,"percent_change":250,"volume":489,"transactions":9,"vwap":509},"2026-06-29",25.030001,{"date":511,"open":506,"high":506,"low":506,"close":506,"change":288,"percent_change":250,"volume":489,"transactions":9,"vwap":506},"2026-06-26",{"date":513,"open":514,"high":514,"low":514,"close":514,"change":293,"percent_change":294,"volume":515,"transactions":9,"vwap":514},"2026-06-25",25.01,400,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":260,"percent_change":261,"volume":489,"transactions":9,"vwap":518},"2026-06-24",24.99,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":228,"percent_change":228,"volume":489,"transactions":9,"vwap":521},"2026-06-23",25,{"date":523,"open":521,"high":521,"low":521,"close":521,"change":255,"percent_change":191,"volume":489,"transactions":9,"vwap":521},"2026-06-22",{"date":525,"open":506,"high":506,"low":506,"close":506,"change":345,"percent_change":164,"volume":489,"transactions":9,"vwap":506},"2026-06-18",{"date":527,"open":528,"high":528,"low":528,"close":528,"change":261,"percent_change":529,"volume":489,"transactions":9,"vwap":528},"2026-06-17",24.97,-0.16,{"date":531,"open":514,"high":514,"low":514,"close":514,"change":228,"percent_change":228,"volume":489,"transactions":9,"vwap":514},"2026-06-16",{"date":533,"open":509,"high":509,"low":514,"close":514,"change":288,"percent_change":250,"volume":515,"transactions":9,"vwap":514},"2026-06-15",{"date":535,"open":521,"high":521,"low":521,"close":521,"change":228,"percent_change":228,"volume":536,"transactions":9,"vwap":521},"2026-06-12",300,{"date":538,"open":521,"high":521,"low":521,"close":521,"change":294,"percent_change":539,"volume":536,"transactions":9,"vwap":521},"2026-06-11",0.32,{"date":541,"open":430,"high":430,"low":274,"close":274,"change":255,"percent_change":191,"volume":536,"transactions":9,"vwap":274},"2026-06-10",{"date":543,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":228,"transactions":9,"vwap":292},"2026-06-09",{"date":545,"open":274,"high":274,"low":274,"close":274,"change":293,"percent_change":294,"volume":489,"transactions":9,"vwap":274},"2026-06-08",{"date":547,"open":413,"high":413,"low":413,"close":413,"change":319,"percent_change":84,"volume":489,"transactions":9,"vwap":413},"2026-06-05",{"date":549,"open":430,"high":430,"low":430,"close":430,"change":20,"percent_change":374,"volume":489,"transactions":9,"vwap":430},"2026-06-04",{"date":551,"open":303,"high":303,"low":303,"close":303,"change":210,"percent_change":502,"volume":489,"transactions":9,"vwap":303},"2026-06-03",{"date":553,"open":430,"high":430,"low":430,"close":430,"change":288,"percent_change":250,"volume":554,"transactions":9,"vwap":430},"2026-06-02",192,{"date":556,"open":287,"high":287,"low":287,"close":287,"change":557,"percent_change":558,"volume":554,"transactions":9,"vwap":287},"2026-06-01",-0.14,-0.56,{"date":560,"open":561,"high":561,"low":562,"close":562,"change":293,"percent_change":294,"volume":563,"transactions":9,"vwap":562},"2026-05-29",25.11,25.09,200,{"date":565,"open":327,"high":327,"low":327,"close":327,"change":293,"percent_change":294,"volume":566,"transactions":9,"vwap":327},"2026-05-28",10200,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":260,"percent_change":261,"volume":566,"transactions":9,"vwap":569},"2026-05-27",25.049999,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":313,"percent_change":573,"volume":566,"transactions":9,"vwap":572},"2026-05-26",25.059999,0.24,{"date":575,"open":521,"high":521,"low":521,"close":521,"change":228,"percent_change":228,"volume":566,"transactions":9,"vwap":521},"2026-05-22",{"date":577,"open":521,"high":521,"low":521,"close":521,"change":260,"percent_change":261,"volume":566,"transactions":9,"vwap":521},"2026-05-21",{"date":579,"open":521,"high":509,"low":521,"close":514,"change":476,"percent_change":580,"volume":566,"transactions":9,"vwap":514},"2026-05-20",0.4,{"date":582,"open":227,"high":227,"low":227,"close":227,"change":210,"percent_change":502,"volume":489,"transactions":9,"vwap":227},"2026-05-19",{"date":584,"open":292,"high":292,"low":292,"close":292,"change":228,"percent_change":228,"volume":489,"transactions":9,"vwap":292},"2026-05-18",{"date":586,"open":430,"high":430,"low":292,"close":292,"change":261,"percent_change":529,"volume":489,"transactions":9,"vwap":292},"2026-05-15",{"date":588,"open":365,"high":365,"low":365,"close":365,"change":228,"percent_change":228,"volume":489,"transactions":9,"vwap":365},"2026-05-14",{"date":590,"open":365,"high":365,"low":365,"close":365,"change":260,"percent_change":261,"volume":591,"transactions":9,"vwap":365},"2026-05-13",2928,{"date":593,"open":518,"high":521,"low":518,"close":518,"change":260,"percent_change":261,"volume":594,"transactions":9,"vwap":518},"2026-05-12",2900,{"date":596,"open":521,"high":521,"low":521,"close":521,"change":210,"percent_change":502,"volume":489,"transactions":9,"vwap":521},"2026-05-11",{"date":598,"open":509,"high":509,"low":509,"close":509,"change":313,"percent_change":573,"volume":599,"transactions":9,"vwap":509},"2026-05-08",800,{"date":601,"open":528,"high":528,"low":528,"close":528,"change":319,"percent_change":84,"volume":489,"transactions":9,"vwap":528},"2026-05-07",{"date":603,"open":604,"high":569,"low":509,"close":509,"change":345,"percent_change":164,"volume":605,"transactions":9,"vwap":509},"2026-05-06",25.040001,2400,{"date":607,"open":365,"high":365,"low":365,"close":365,"change":20,"percent_change":374,"volume":489,"transactions":9,"vwap":365},"2026-05-05",{"date":609,"open":528,"high":528,"low":287,"close":287,"change":277,"percent_change":610,"volume":599,"transactions":9,"vwap":287},"2026-05-04",-0.28,{"date":612,"open":506,"high":506,"low":506,"close":506,"change":613,"percent_change":184,"volume":489,"transactions":9,"vwap":506},"2026-05-01",-0.1,{"date":615,"open":561,"high":22,"low":616,"close":22,"change":617,"percent_change":618,"volume":619,"transactions":9,"vwap":22},"2026-04-30",25.1,0.07,0.28,27400,{"date":621,"open":569,"high":569,"low":569,"close":569,"change":198,"percent_change":445,"volume":622,"transactions":9,"vwap":569},"2026-04-29",28900,{"date":624,"open":616,"high":616,"low":616,"close":616,"change":260,"percent_change":261,"volume":170,"transactions":9,"vwap":616},"2026-04-28",{"date":626,"open":561,"high":561,"low":561,"close":561,"change":228,"percent_change":228,"volume":489,"transactions":9,"vwap":561},"2026-04-27",{"date":628,"open":561,"high":561,"low":561,"close":561,"change":250,"percent_change":334,"volume":629,"transactions":9,"vwap":561},"2026-04-24",40,{"date":631,"open":327,"high":327,"low":327,"close":327,"change":210,"percent_change":502,"volume":489,"transactions":9,"vwap":327},"2026-04-23",{"date":633,"open":616,"high":616,"low":616,"close":616,"change":20,"percent_change":374,"volume":489,"transactions":9,"vwap":616},"2026-04-22",{"date":635,"open":327,"high":327,"low":327,"close":327,"change":210,"percent_change":502,"volume":234,"transactions":9,"vwap":327},"2026-04-21",{"date":637,"open":616,"high":616,"low":616,"close":616,"change":260,"percent_change":261,"volume":489,"transactions":9,"vwap":616},"2026-04-20",{"date":639,"open":561,"high":561,"low":561,"close":561,"change":617,"percent_change":618,"volume":489,"transactions":9,"vwap":561},"2026-04-17",{"date":641,"open":604,"high":604,"low":604,"close":604,"change":255,"percent_change":191,"volume":179,"transactions":9,"vwap":604},"2026-04-16",{"date":643,"open":572,"high":572,"low":572,"close":572,"change":228,"percent_change":228,"volume":179,"transactions":9,"vwap":572},"2026-04-15",{"date":645,"open":572,"high":572,"low":572,"close":572,"change":345,"percent_change":164,"volume":489,"transactions":9,"vwap":572},"2026-04-14",{"date":647,"open":514,"high":514,"low":514,"close":514,"change":345,"percent_change":164,"volume":170,"transactions":9,"vwap":514},"2026-04-13",{"date":649,"open":430,"high":430,"low":430,"close":430,"change":277,"percent_change":610,"volume":170,"transactions":9,"vwap":430},"2026-04-10",{"date":651,"open":509,"high":509,"low":509,"close":509,"change":20,"percent_change":374,"volume":489,"transactions":9,"vwap":509},"2026-04-09",{"date":653,"open":521,"high":521,"low":521,"close":521,"change":128,"percent_change":654,"volume":489,"transactions":9,"vwap":521},"2026-04-08",0.36,{"date":656,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":228,"volume":489,"transactions":9,"vwap":227},"2026-04-07",{"date":658,"open":227,"high":227,"low":227,"close":227,"change":293,"percent_change":294,"volume":489,"transactions":9,"vwap":227},"2026-04-06",{"date":660,"open":661,"high":661,"low":661,"close":661,"change":20,"percent_change":374,"volume":489,"transactions":9,"vwap":661},"2026-04-02",24.89,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":502,"percent_change":503,"volume":489,"transactions":9,"vwap":664},"2026-04-01",24.86,{"date":666,"open":365,"high":365,"low":365,"close":365,"change":408,"percent_change":667,"volume":489,"transactions":9,"vwap":365},"2026-03-31",0.6,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":20,"percent_change":374,"volume":489,"transactions":9,"vwap":670},"2026-03-30",24.83,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":198,"percent_change":445,"volume":599,"transactions":9,"vwap":673},"2026-03-27",24.8,{"date":675,"open":664,"high":664,"low":254,"close":254,"change":217,"percent_change":676,"volume":515,"transactions":9,"vwap":254},"2026-03-26",-0.36,{"date":678,"open":292,"high":292,"low":292,"close":292,"change":345,"percent_change":164,"volume":629,"transactions":9,"vwap":292},"2026-03-25",{"date":680,"open":661,"high":661,"low":661,"close":661,"change":198,"percent_change":445,"volume":629,"transactions":9,"vwap":661},"2026-03-24",{"date":682,"open":292,"high":292,"low":292,"close":292,"change":683,"percent_change":684,"volume":228,"transactions":9,"vwap":292},"2026-03-23",0.11,0.44,{"date":686,"open":670,"high":670,"low":670,"close":670,"change":502,"percent_change":503,"volume":489,"transactions":9,"vwap":670},"2026-03-20",{"date":688,"open":287,"high":287,"low":287,"close":287,"change":250,"percent_change":334,"volume":489,"transactions":9,"vwap":287},"2026-03-19",{"date":690,"open":227,"high":227,"low":227,"close":227,"change":319,"percent_change":84,"volume":228,"transactions":9,"vwap":227},"2026-03-18",{"date":692,"open":528,"high":528,"low":528,"close":528,"change":617,"percent_change":618,"volume":693,"transactions":9,"vwap":528},"2026-03-17",1600,{"date":695,"open":413,"high":413,"low":413,"close":413,"change":313,"percent_change":573,"volume":693,"transactions":9,"vwap":413},"2026-03-16",{"date":697,"open":413,"high":413,"low":698,"close":698,"change":255,"percent_change":191,"volume":699,"transactions":9,"vwap":698},"2026-03-13",24.84,2700,{"date":701,"open":664,"high":664,"low":664,"close":664,"change":613,"percent_change":184,"volume":489,"transactions":9,"vwap":664},"2026-03-12",{"date":703,"open":430,"high":430,"low":430,"close":430,"change":261,"percent_change":529,"volume":693,"transactions":9,"vwap":430},"2026-03-11",{"date":705,"open":509,"high":509,"low":521,"close":521,"change":255,"percent_change":191,"volume":699,"transactions":9,"vwap":521},"2026-03-10",{"date":707,"open":506,"high":506,"low":506,"close":506,"change":313,"percent_change":573,"volume":708,"transactions":9,"vwap":506},"2026-03-09",80,{"date":710,"open":430,"high":430,"low":430,"close":430,"change":319,"percent_change":84,"volume":489,"transactions":9,"vwap":430},"2026-03-06",{"date":712,"open":506,"high":506,"low":506,"close":506,"change":293,"percent_change":294,"volume":489,"transactions":9,"vwap":506},"2026-03-05",{"date":714,"open":327,"high":327,"low":521,"close":521,"change":228,"percent_change":228,"volume":489,"transactions":9,"vwap":521},"2026-03-04",{"date":716,"open":521,"high":521,"low":521,"close":521,"change":261,"percent_change":529,"volume":489,"transactions":9,"vwap":521},"2026-03-03",{"date":718,"open":604,"high":604,"low":604,"close":604,"change":228,"percent_change":228,"volume":489,"transactions":9,"vwap":604},"2026-03-02",{"date":720,"open":604,"high":604,"low":604,"close":604,"change":228,"percent_change":228,"volume":489,"transactions":9,"vwap":604},"2026-02-27",{"date":176,"open":604,"high":604,"low":604,"close":604,"change":228,"percent_change":228,"volume":489,"transactions":9,"vwap":604}]