[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-MYY":3,"homepage-market-summary":29,"stock-options-MYY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"MYY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short MidCap400","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9489,0.460916,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.63,15.7,15.62,15.721,-0.091,-0.58,777.558569,18.77,14.74,8378.844099960159,22.1,5103,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":456,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,209,218,227,236,249,265,283,300,317,334,354,372,389,406,420,430,439,447],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":87,"isAtm":87},6,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"MYY   261016C00006000",8.5,10.8,0.5472,1,0.001703,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MYY   261016P00006000",0.65,0.5745,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":87,"isAtm":87},7,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"MYY   261016C00007000",7.5,9.8,0.001986,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MYY   261016P00007000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":87,"isAtm":87},8,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"MYY   261016C00008000",6.3,8.8,0.00227,{"contract_symbol":226,"symbol":226,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MYY   261016P00008000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":87,"isAtm":87},9,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":11},"MYY   261016C00009000",5.5,7.8,0.002554,{"contract_symbol":235,"symbol":235,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MYY   261016P00009000",{"strike":176,"call":237,"put":244,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":180,"vega":180,"rho":243,"in_the_money":11},"MYY   261016C00010000",4.3,6.8,0.999999,0.000002,0.002838,{"contract_symbol":245,"symbol":245,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":246,"gamma":247,"theta":248,"vega":180,"rho":180,"in_the_money":87},"MYY   261016P00010000",-0.000002,0.000005,-0.000001,{"strike":250,"call":251,"put":259,"callItm":11,"putItm":87,"isAtm":87},11,{"contract_symbol":252,"symbol":252,"bid":253,"ask":197,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"MYY   261016C00011000",3.5,0.999943,0.000163,-0.000016,0.000006,0.003121,{"contract_symbol":260,"symbol":260,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":248,"in_the_money":87},"MYY   261016P00011000",-0.000117,0.000304,-0.000034,0.000012,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":87,"isAtm":87},12,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"MYY   261016C00012000",2.5,5,0.998211,0.003976,-0.000398,0.000151,0.003397,{"contract_symbol":277,"symbol":277,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":87},"MYY   261016P00012000",-0.002723,0.005543,-0.000612,0.000221,-0.000012,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":87,"isAtm":87},13,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"MYY   261016C00013000",1.5,4,0.979564,0.034226,-0.003427,0.001298,0.003595,{"contract_symbol":295,"symbol":295,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":261,"in_the_money":87},"MYY   261016P00013000",-0.025454,0.039227,-0.004329,0.001562,{"strike":301,"call":302,"put":310,"callItm":11,"putItm":87,"isAtm":11},14,{"contract_symbol":303,"symbol":303,"bid":178,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"MYY   261016C00014000",2.95,0.892674,0.128221,-0.01284,0.004864,0.003475,{"contract_symbol":311,"symbol":311,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":87},"MYY   261016P00014000",-0.117721,0.130473,-0.0144,0.005196,-0.000548,{"strike":318,"call":319,"put":327,"callItm":11,"putItm":87,"isAtm":11},15,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"MYY   261016C00015000",1.85,0.688787,0.245282,-0.024562,0.009305,0.00279,{"contract_symbol":328,"symbol":328,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":87},"MYY   261016P00015000",-0.31792,0.23578,-0.026021,0.00939,-0.001503,{"strike":335,"call":336,"put":345,"callItm":87,"putItm":11,"isAtm":11},16,{"contract_symbol":337,"symbol":337,"bid":180,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":87},"MYY   261016C00016000",0.75,0.308,0.335435,0.449431,-0.01426,0.009597,0.001438,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"MYY   261016P00016000",1.35,0.357,-0.64021,0.397976,-0.016959,0.009849,-0.003008,{"strike":355,"call":356,"put":363,"callItm":87,"putItm":11,"isAtm":11},17,{"contract_symbol":357,"symbol":357,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":87},"MYY   261016C00017000",0.055546,0.138236,-0.004386,0.002952,0.000241,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"MYY   261016P00017000",0.15,2.55,-0.914221,0.166701,-0.007103,0.004125,-0.004454,{"strike":373,"call":374,"put":381,"callItm":87,"putItm":11,"isAtm":11},18,{"contract_symbol":375,"symbol":375,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":87},"MYY   261016C00018000",0.003521,0.013028,-0.000413,0.000278,0.000015,{"contract_symbol":382,"symbol":382,"bid":383,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"MYY   261016P00018000",1.15,-0.989769,0.028928,-0.001233,0.000716,-0.005064,{"strike":390,"call":391,"put":397,"callItm":87,"putItm":11,"isAtm":87},19,{"contract_symbol":392,"symbol":392,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":180,"in_the_money":87},"MYY   261016C00019000",0.000093,0.000457,-0.000014,0.00001,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"MYY   261016P00019000",2.15,4.5,-0.999352,0.002403,-0.000102,0.000059,-0.005389,{"strike":407,"call":408,"put":412,"callItm":87,"putItm":11,"isAtm":87},20,{"contract_symbol":409,"symbol":409,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":410,"gamma":411,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MYY   261016C00020000",0.000001,0.000007,{"contract_symbol":413,"symbol":413,"bid":414,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"MYY   261016P00020000",3.2,-0.999976,0.000107,-0.000005,0.000003,-0.005676,{"strike":421,"call":422,"put":424,"callItm":87,"putItm":11,"isAtm":87},21,{"contract_symbol":423,"symbol":423,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MYY   261016C00021000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":428,"gamma":418,"theta":180,"vega":180,"rho":429,"in_the_money":11},"MYY   261016P00021000",4.2,6.5,-0.999999,-0.00596,{"strike":431,"call":432,"put":434,"callItm":87,"putItm":11,"isAtm":87},22,{"contract_symbol":433,"symbol":433,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MYY   261016C00022000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":438,"in_the_money":11},"MYY   261016P00022000",5.2,-1,-0.006243,{"strike":440,"call":441,"put":443,"callItm":87,"putItm":11,"isAtm":87},23,{"contract_symbol":442,"symbol":442,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MYY   261016C00023000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":446,"in_the_money":11},"MYY   261016P00023000",6.2,-0.006527,{"strike":448,"call":449,"put":451,"callItm":87,"putItm":11,"isAtm":87},24,{"contract_symbol":450,"symbol":450,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"MYY   261016C00024000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":455,"in_the_money":11},"MYY   261016P00024000",7.2,9.5,-0.006811,"2026-10-06T11:25:11.474894+00:00"]