[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NAK":3,"homepage-market-summary":27,"stock-options-NAK":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NAK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Northern Dynasty Minerals, Ltd.","NYSE American",null,"Common Stock","Northern Dynasty Minerals Ltd is a mineral exploration company. It has a single operating segment of acquisition, exploration, and development of mineral properties. Its core asset is the Pebble Project located in Alaska, USA. The Pebble project is seeking to develop a deposit of copper, gold, molybdenum, and silver into a modern mining operation.","12",false,{"close":15,"open":15,"high":16,"low":17,"prev_close":15,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},1.3,1.33,1.28,0,2927273.231254,4676,1.3014,2.98,1.08,9160859.238430873,11.6,6137,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":36,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":36},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":36},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":36},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":36},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":36},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":22,"price":144,"is_up":36},"Utilities","XLU",41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":36},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":134,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":43,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":36,"symbol":4,"underlying_price":15,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":227,"updated_at":366,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",2.5,{"total_volume":18,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":176},2884,0.3,[181,182,187,191,195,199,203,207,211,215,219,223],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-23",16,"261023",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-30",23,"261030",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-11-06",30,"261106",{"date":200,"label":200,"type":173,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-13",37,"261113",{"date":204,"label":204,"type":184,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-20",44,"261120",{"date":208,"label":208,"type":184,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-01-15",100,"270115",{"date":212,"label":212,"type":184,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-02-19",135,"270219",{"date":216,"label":216,"type":184,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-05-21",226,"270521",{"date":220,"label":220,"type":184,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",471,"280121",{"date":224,"label":224,"type":184,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",835,"290119",[228,248,272,294,316,332,344,355],{"strike":229,"call":230,"put":239,"callItm":36,"putItm":13,"isAtm":36},0.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":18,"changePercent":9,"volume":18,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":18,"theta":18,"vega":18,"rho":238,"in_the_money":36},"NAK   261009C00000500",0.7,0.85,0.89,27,1.2299,1,0.000033,{"contract_symbol":240,"symbol":240,"bid":18,"ask":241,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":13},"NAK   261009P00000500",0.05,6.7392,-0.022553,0.075823,-0.007845,0.000056,-0.000002,{"strike":237,"call":249,"put":261,"callItm":36,"putItm":13,"isAtm":36},{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":18,"changePercent":9,"volume":18,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":36},"NAK   261009C00001000",0.25,0.35,0.32,139,2.2286,0.932651,0.557527,-0.006308,0.000137,0.00006,{"contract_symbol":262,"symbol":262,"bid":18,"ask":263,"last":264,"change":18,"changePercent":9,"volume":18,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":13},"NAK   261009P00001000",0.2,0.03,109,2.6623,-0.099471,0.62604,-0.010108,0.000183,-0.000009,{"strike":273,"call":274,"put":283,"callItm":13,"putItm":36,"isAtm":36},1.5,{"contract_symbol":275,"symbol":275,"bid":18,"ask":241,"last":264,"change":18,"changePercent":9,"volume":18,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":13},"NAK   261009C00001500",1586,1.6474,0.144805,1.317824,-0.008148,0.000239,0.000012,{"contract_symbol":284,"symbol":284,"bid":285,"ask":179,"last":286,"change":18,"changePercent":9,"volume":18,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":36},"NAK   261009P00001500",0.15,0.23,341,0.5851,-0.999173,0.046052,-0.000036,0.000003,-0.000099,{"strike":174,"call":295,"put":304,"callItm":13,"putItm":36,"isAtm":36},{"contract_symbol":296,"symbol":296,"bid":18,"ask":241,"last":264,"change":18,"changePercent":9,"volume":18,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":13},"NAK   261009C00002000",453,3.4457,0.077066,0.399861,-0.010815,0.000152,0.000006,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":18,"changePercent":9,"volume":18,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":36},"NAK   261009P00002000",0.6,0.8,0.68,221,1.4905,-0.999813,0.004552,-0.000023,0.000001,-0.000132,{"strike":176,"call":317,"put":325,"callItm":13,"putItm":36,"isAtm":36},{"contract_symbol":318,"symbol":318,"bid":18,"ask":241,"last":148,"change":18,"changePercent":9,"volume":18,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":314,"in_the_money":13},"NAK   261009C00002500",8,3.4456,0.013157,0.093587,-0.002531,0.000035,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":329,"implied_volatility":329,"delta":330,"gamma":314,"theta":18,"vega":18,"rho":331,"in_the_money":36},"NAK   261009P00002500",0.95,1.45,1.4904,-1,-0.000165,{"strike":333,"call":334,"put":341,"callItm":13,"putItm":36,"isAtm":36},3,{"contract_symbol":335,"symbol":335,"bid":18,"ask":336,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":298,"implied_volatility":298,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":18,"in_the_money":13},"NAK   261009C00003000",0.1,0.002037,0.01784,-0.000483,0.000007,{"contract_symbol":342,"symbol":342,"bid":328,"ask":92,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":310,"implied_volatility":310,"delta":330,"gamma":18,"theta":18,"vega":18,"rho":343,"in_the_money":36},"NAK   261009P00003000",-0.000198,{"strike":345,"call":346,"put":351,"callItm":13,"putItm":36,"isAtm":36},3.5,{"contract_symbol":347,"symbol":347,"bid":18,"ask":336,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":298,"implied_volatility":298,"delta":348,"gamma":349,"theta":350,"vega":314,"rho":18,"in_the_money":13},"NAK   261009C00003500",0.00031,0.003157,-0.000085,{"contract_symbol":352,"symbol":352,"bid":92,"ask":353,"last":174,"change":18,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":329,"implied_volatility":329,"delta":330,"gamma":18,"theta":18,"vega":18,"rho":354,"in_the_money":36},"NAK   261009P00003500",2.45,-0.000231,{"strike":356,"call":357,"put":362,"callItm":13,"putItm":36,"isAtm":13},4,{"contract_symbol":358,"symbol":358,"bid":18,"ask":241,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":320,"implied_volatility":320,"delta":359,"gamma":360,"theta":361,"vega":18,"rho":18,"in_the_money":13},"NAK   261009C00004000",0.000048,0.000551,-0.000015,{"contract_symbol":363,"symbol":363,"bid":353,"ask":364,"last":176,"change":18,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":329,"implied_volatility":329,"delta":330,"gamma":18,"theta":18,"vega":18,"rho":365,"in_the_money":36},"NAK   261009P00004000",2.95,-0.000264,"2026-10-07T10:26:03.753071+00:00"]