[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NANC":3,"homepage-market-summary":28,"stock-options-NANC":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NANC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Subversive Congressional Democrats Trading ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1795,0.09554,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},53.24,52.89,53.39,52.95,0.29,0.55,19047.171684,40.785,24083.305780227092,98.8,918,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":165,"expiration_iv":165,"kpis":177,"expirations":181,"strikes":195,"updated_at":507,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":165},0,30,6.5,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,212,225,236,251,270,288,306,326,346,366,384,403,423,442,460,476,487,497],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":86,"isAtm":86},43,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"NANC  261016C00043000",8.4,12,0.2858,0.999997,0.000006,-0.000002,0.000001,0.012236,{"contract_symbol":209,"symbol":209,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NANC  261016P00043000",1.85,0.1893,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":86,"isAtm":86},44,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"NANC  261016C00044000",7.4,11,0.999971,0.000048,-0.000015,0.000011,0.01252,{"contract_symbol":224,"symbol":224,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NANC  261016P00044000",{"strike":185,"call":226,"put":234,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":227,"symbol":227,"bid":228,"ask":175,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"NANC  261016C00045000",6.4,0.999811,0.00028,-0.000089,0.000065,0.012802,{"contract_symbol":235,"symbol":235,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NANC  261016P00045000",{"strike":237,"call":238,"put":247,"callItm":11,"putItm":86,"isAtm":86},46,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"NANC  261016C00046000",5.4,9,0.999029,0.001275,-0.000406,0.000295,0.013074,{"contract_symbol":248,"symbol":248,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":205,"gamma":249,"theta":250,"vega":206,"rho":178,"in_the_money":86},"NANC  261016P00046000",0.000005,-0.000001,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":86,"isAtm":86},47,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"NANC  261016C00047000",4.4,8,0.996008,0.004598,-0.001463,0.001064,0.013312,{"contract_symbol":263,"symbol":263,"bid":178,"ask":210,"last":264,"change":178,"changePercent":9,"volume":178,"openInterest":265,"open_interest":265,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":250,"in_the_money":86},"NANC  261016P00047000",0.05,25,-0.000034,0.000084,-0.000012,0.000013,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":86,"isAtm":86},48,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"NANC  261016C00048000",3.4,7,0.98665,0.013316,-0.004239,0.003082,0.013452,{"contract_symbol":282,"symbol":282,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":86},"NANC  261016P00048000",-0.000442,0.000931,-0.00013,0.000143,-0.000007,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":86,"isAtm":86},49,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"NANC  261016C00049000",2.4,6.1,0.963141,0.031344,-0.009975,0.007255,0.013372,{"contract_symbol":300,"symbol":300,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":86},"NANC  261016P00049000",-0.00369,0.006468,-0.000903,0.000992,-0.000057,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":86,"isAtm":86},50,{"contract_symbol":309,"symbol":309,"bid":310,"ask":255,"last":311,"change":178,"changePercent":9,"volume":178,"openInterest":312,"open_interest":312,"iv":202,"implied_volatility":202,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"NANC  261016C00050000",1.4,1.84,1,0.914547,0.060743,-0.019331,0.01406,0.012901,{"contract_symbol":319,"symbol":319,"bid":178,"ask":320,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":86},"NANC  261016P00050000",1.9,-0.020347,0.028836,-0.004027,0.004421,-0.000313,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":86,"isAtm":11},51,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"NANC  261016C00051000",0.7,4.1,0.831085,0.097978,-0.031187,0.02268,0.01188,{"contract_symbol":338,"symbol":338,"bid":178,"ask":339,"last":340,"change":178,"changePercent":9,"volume":178,"openInterest":312,"open_interest":312,"iv":211,"implied_volatility":211,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":86},"NANC  261016P00051000",1.95,2.1,-0.076854,0.084643,-0.011821,0.012978,-0.001184,{"strike":347,"call":348,"put":359,"callItm":11,"putItm":86,"isAtm":11},52,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":178,"changePercent":9,"volume":178,"openInterest":353,"open_interest":353,"iv":202,"implied_volatility":202,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"NANC  261016C00052000",0.1,3.2,2.56,2,0.710809,0.132916,-0.0423,0.030765,0.01027,{"contract_symbol":360,"symbol":360,"bid":178,"ask":353,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":86},"NANC  261016P00052000",-0.20653,0.167499,-0.023392,0.025683,-0.003193,{"strike":367,"call":368,"put":376,"callItm":11,"putItm":86,"isAtm":11},53,{"contract_symbol":369,"symbol":369,"bid":165,"ask":292,"last":370,"change":178,"changePercent":9,"volume":178,"openInterest":312,"open_interest":312,"iv":202,"implied_volatility":202,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"NANC  261016C00053000",0.15,0.56381,0.153123,-0.048731,0.035442,0.008216,{"contract_symbol":377,"symbol":377,"bid":178,"ask":378,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":86},"NANC  261016P00053000",2.25,-0.41213,0.228448,-0.031904,0.035028,-0.006403,{"strike":385,"call":386,"put":394,"callItm":86,"putItm":11,"isAtm":11},54,{"contract_symbol":387,"symbol":387,"bid":178,"ask":353,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":86},"NANC  261016C00054000",0.1856,0.355263,0.22295,-0.029925,0.033512,0.005281,{"contract_symbol":395,"symbol":395,"bid":178,"ask":396,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"NANC  261016P00054000",2.8,0.1967,-0.636241,0.212119,-0.031971,0.033788,-0.009966,{"strike":404,"call":405,"put":413,"callItm":86,"putItm":11,"isAtm":11},55,{"contract_symbol":406,"symbol":406,"bid":178,"ask":264,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":86},"NANC  261016C00055000",0.116,0.060911,0.115489,-0.006052,0.010847,0.000917,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"NANC  261016P00055000",0.6,3.7,0.1474,-0.887434,0.144159,-0.012196,0.017204,-0.013962,{"strike":424,"call":425,"put":433,"callItm":86,"putItm":11,"isAtm":86},56,{"contract_symbol":426,"symbol":426,"bid":178,"ask":427,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":86},"NANC  261016C00056000",0.45,0.00679,0.018175,-0.000952,0.001707,0.000102,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"NANC  261016P00056000",1.1,4.6,-0.973683,0.04601,-0.003892,0.005491,-0.015539,{"strike":443,"call":444,"put":451,"callItm":86,"putItm":11,"isAtm":86},57,{"contract_symbol":445,"symbol":445,"bid":178,"ask":446,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":204,"in_the_money":86},"NANC  261016C00057000",0.85,0.000373,0.001296,-0.000068,0.000122,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"NANC  261016P00057000",2.05,5.6,-0.995975,0.008983,-0.00076,0.001072,-0.016159,{"strike":461,"call":462,"put":467,"callItm":86,"putItm":11,"isAtm":86},58,{"contract_symbol":463,"symbol":463,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":464,"gamma":465,"theta":205,"vega":466,"rho":178,"in_the_money":86},"NANC  261016C00058000",0.00001,0.000043,0.000004,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"NANC  261016P00058000",3.1,6.6,-0.999595,0.001101,-0.000093,0.000131,-0.016497,{"strike":477,"call":478,"put":480,"callItm":86,"putItm":11,"isAtm":86},59,{"contract_symbol":479,"symbol":479,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":178,"gamma":206,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NANC  261016C00059000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":484,"gamma":485,"theta":287,"vega":464,"rho":486,"in_the_money":11},"NANC  261016P00059000",4,7.6,-0.999973,0.000087,-0.016788,{"strike":488,"call":489,"put":491,"callItm":86,"putItm":11,"isAtm":86},60,{"contract_symbol":490,"symbol":490,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NANC  261016C00060000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":495,"gamma":249,"theta":178,"vega":206,"rho":496,"in_the_money":11},"NANC  261016P00060000",5,8.6,-0.999999,-0.017073,{"strike":498,"call":499,"put":501,"callItm":86,"putItm":11,"isAtm":86},61,{"contract_symbol":500,"symbol":500,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"NANC  261016C00061000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":505,"gamma":178,"theta":178,"vega":178,"rho":506,"in_the_money":11},"NANC  261016P00061000",6,9.6,-1,-0.017357,"2026-10-06T11:26:09.032031+00:00"]