[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NANR":3,"homepage-market-summary":30,"stock-options-NANR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NANR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P North American Natural Resources ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6634,1.425566,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},85.7,84.83,86.1199,84.17,84.79,0.91,1.07,52076.791472,92.21,61.4,39824.41287813147,78.9,2713,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":508,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,216,234,253,272,291,310,327,345,362,379,397,415,433,450,465,480,491,500],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":88,"isAtm":88},80,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":181,"vega":181,"rho":206,"in_the_money":11},"NANR  261016C00080000",3.5,8.6,0.0796,1,0.000001,0.024093,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":88},"NANR  261016P00080000",2.4,0.2371,-0.044679,0.026722,-0.015107,0.014019,-0.001173,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":88,"isAtm":88},81,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"NANR  261016C00081000",2.6,7.5,0.99998,0.000073,-0.000005,0.000013,0.024394,{"contract_symbol":228,"symbol":228,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":88},"NANR  261016P00081000",-0.081229,0.042642,-0.024108,0.022371,-0.002137,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":88,"isAtm":88},82,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"NANR  261016C00082000",1.7,6.5,0.999357,0.001893,-0.000121,0.000333,0.024679,{"contract_symbol":246,"symbol":246,"bid":181,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":88},"NANR  261016P00082000",2.45,-0.135966,0.061866,-0.034977,0.032456,-0.003584,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":88,"isAtm":88},83,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"NANR  261016C00083000",0.9,4.2,0.990394,0.021742,-0.001384,0.003828,0.024748,{"contract_symbol":265,"symbol":265,"bid":181,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":88},"NANR  261016P00083000",2.55,-0.210697,0.081878,-0.04629,0.042956,-0.005569,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":88,"isAtm":11},84,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"NANR  261016C00084000",0.15,3.7,0.92976,0.113745,-0.007242,0.020026,0.023473,{"contract_symbol":284,"symbol":284,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":88},"NANR  261016P00084000",2.8,-0.304004,0.099177,-0.056071,0.052031,-0.008058,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":88,"isAtm":11},85,{"contract_symbol":294,"symbol":294,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"NANR  261016C00085000",3.1,0.1349,0.644872,0.185573,-0.033959,0.055388,0.016284,{"contract_symbol":303,"symbol":303,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":88},"NANR  261016P00085000",0.1853,-0.390529,0.139222,-0.0481,0.057097,-0.010314,{"strike":311,"call":312,"put":320,"callItm":88,"putItm":11,"isAtm":11},86,{"contract_symbol":313,"symbol":313,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":88},"NANR  261016C00086000",0.1421,0.452052,0.187422,-0.038042,0.058917,0.011456,{"contract_symbol":321,"symbol":321,"bid":322,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":323,"gamma":324,"theta":325,"vega":318,"rho":326,"in_the_money":11},"NANR  261016P00086000",0.05,-0.547931,0.187368,-0.038055,-0.014444,{"strike":328,"call":329,"put":336,"callItm":88,"putItm":11,"isAtm":11},87,{"contract_symbol":330,"symbol":330,"bid":181,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":88},"NANR  261016C00087000",0.277786,0.158683,-0.03221,0.049882,0.007063,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"NANR  261016P00087000",0.7,4.1,-0.722153,0.158653,-0.032223,0.049887,-0.019136,{"strike":346,"call":347,"put":354,"callItm":88,"putItm":11,"isAtm":11},88,{"contract_symbol":348,"symbol":348,"bid":181,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":88},"NANR  261016C00088000",0.146165,0.10844,-0.022011,0.034088,0.003726,{"contract_symbol":355,"symbol":355,"bid":276,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"NANR  261016P00088000",5,-0.853761,0.108444,-0.022025,0.0341,-0.022775,{"strike":363,"call":364,"put":371,"callItm":88,"putItm":11,"isAtm":88},89,{"contract_symbol":365,"symbol":365,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":88},"NANR  261016C00089000",0.065346,0.060249,-0.01223,0.018939,0.001669,{"contract_symbol":372,"symbol":372,"bid":204,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"NANR  261016P00089000",5.9,-0.934596,0.060273,-0.012242,0.018952,-0.025133,{"strike":380,"call":381,"put":388,"callItm":88,"putItm":11,"isAtm":88},90,{"contract_symbol":382,"symbol":382,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":88},"NANR  261016C00090000",0.02473,0.027406,-0.005563,0.008615,0.000633,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"NANR  261016P00090000",1.8,6.8,-0.975236,0.02743,-0.005571,0.008625,-0.026471,{"strike":51,"call":398,"put":406,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":399,"symbol":399,"bid":181,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":88},"NANR  261016C00091000",2.35,0.007914,0.010275,-0.002086,0.00323,0.000203,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"NANR  261016P00091000",2.75,7.6,-0.99207,0.01029,-0.00209,0.003236,-0.027203,{"strike":416,"call":417,"put":425,"callItm":88,"putItm":11,"isAtm":88},92,{"contract_symbol":418,"symbol":418,"bid":181,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":88},"NANR  261016C00092000",2.3,0.002144,0.003196,-0.000649,0.001005,0.000055,{"contract_symbol":426,"symbol":426,"bid":427,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"NANR  261016P00092000",3.6,-0.99785,0.003203,-0.00065,0.001007,-0.027652,{"strike":434,"call":435,"put":441,"callItm":88,"putItm":11,"isAtm":88},93,{"contract_symbol":436,"symbol":436,"bid":181,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":225,"in_the_money":88},"NANR  261016C00093000",0.000493,0.00083,-0.000168,0.000261,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"NANR  261016P00093000",4.6,9.6,-0.999506,0.000832,-0.000169,0.000262,-0.027995,{"strike":451,"call":452,"put":459,"callItm":88,"putItm":11,"isAtm":88},94,{"contract_symbol":453,"symbol":453,"bid":181,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":88},"NANR  261016C00094000",0.000096,0.000181,-0.000037,0.000057,0.000002,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":463,"gamma":455,"theta":456,"vega":457,"rho":464,"in_the_money":11},"NANR  261016P00094000",5.6,10.6,-0.999903,-0.028307,{"strike":466,"call":467,"put":473,"callItm":88,"putItm":11,"isAtm":88},95,{"contract_symbol":468,"symbol":468,"bid":181,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":181,"in_the_money":88},"NANR  261016C00095000",0.000016,0.000033,-0.000007,0.00001,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":477,"gamma":470,"theta":471,"vega":478,"rho":479,"in_the_money":11},"NANR  261016P00095000",6.6,11.6,-0.999984,0.000011,-0.02861,{"strike":481,"call":482,"put":486,"callItm":88,"putItm":11,"isAtm":88},96,{"contract_symbol":483,"symbol":483,"bid":181,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":458,"gamma":484,"theta":485,"vega":458,"rho":181,"in_the_money":88},"NANR  261016C00096000",0.000005,-0.000001,{"contract_symbol":487,"symbol":487,"bid":409,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":489,"gamma":484,"theta":485,"vega":458,"rho":490,"in_the_money":11},"NANR  261016P00096000",12.6,-0.999998,-0.028913,{"strike":492,"call":493,"put":495,"callItm":88,"putItm":11,"isAtm":88},97,{"contract_symbol":494,"symbol":494,"bid":181,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":181,"gamma":205,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NANR  261016C00097000",{"contract_symbol":496,"symbol":496,"bid":202,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":498,"gamma":205,"theta":181,"vega":181,"rho":499,"in_the_money":11},"NANR  261016P00097000",13.6,-1,-0.029213,{"strike":501,"call":502,"put":504,"callItm":88,"putItm":11,"isAtm":88},98,{"contract_symbol":503,"symbol":503,"bid":181,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"NANR  261016C00098000",{"contract_symbol":505,"symbol":505,"bid":444,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":498,"gamma":181,"theta":181,"vega":181,"rho":507,"in_the_money":11},"NANR  261016P00098000",14.6,-0.029514,"2026-10-06T11:26:42.565988+00:00"]