[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NAT":3,"stock-news-NAT":34,"homepage-market-summary":146},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"NAT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Nordic American Tanker","NYSE",null,"Common Stock","Nordic American Tankers Ltd owns and operates double-hull crude oil tankers. It is an international tanker company that owns double-hull Suezmax tankers. It operates vessels in the spot market or on spot market-related charters according to cooperative arrangements with third parties. The company's fleet consists of crude oil tankers, and all of its vessels are employed in the spot market. The company has only one type of vessel - Suezmax crude oil tankers. It operates in markets that are very competitive and based mainly on supply and demand.","18",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},13.1387,1.08,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},8.22,8.44,8.455,8.13,8.37,-0.15,-1.79,5934369.085834,31781,8.2417,8.71,3.1,3879083.7325863508,91.3,7298,{"ticker":4,"count":35,"articles":36},20,[37,43,49,55,61,66,72,78,83,88,93,98,104,109,115,120,125,131,136,141],{"title":38,"link":39,"pubDate":40,"description":41,"source":42},"Nordic American Tankers (NAT) Stock Looks Fully Priced Despite Its 421% Run - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 09:47:16 GMT","Nordic American Tankers (NAT) Stock Looks Fully Priced Despite Its 421% Run Simply Wall Street","Simply Wall Street",{"title":44,"link":45,"pubDate":46,"description":47,"source":48},"A Sept. 10 date determines who can vote at Nordic American Tankers' Nov. 20 meeting. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxObXN5bG9MSGNrME9IeXU5S0haczhNUnlwU0g2eFZnSGFKSEtxeFlJSmpxNkJ5WXhycTZPTkwxX0lIaEFWY1FQWW00TVVLRklYcjVibkdYbk5ISUJHekh4M2FteHpyX3MyTHBiR0QxUjBBMWpHRWc0UThLNjJNcEFpQzgwdnNMOVVWcjB5RVBIWW9CUVhONmRYQnZyRS1ydlhxaERjbDVoc2hhVWVQcEx6XzBweEhuWXB1MjQ1dGJR?oc=5","Mon, 28 Sep 2026 09:45:00 GMT","A Sept. 10 date determines who can vote at Nordic American Tankers' Nov. 20 meeting. Stock Titan","Stock Titan",{"title":50,"link":51,"pubDate":52,"description":53,"source":54},"Are You Looking for a Top Momentum Pick? Why Nordic American Tankers (NAT) is a Great Choice - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxOeFpQeHFaYzZXaFBhb2RESWEyclZiTVdfR0Q5cmlVYUs5WmUxTWJ1MUtCNktES1pjbnlWVTBQbHA1OFN5SE1wdmJtRUxqYkhkVUxwSW1xQU5IX0ZQOWQxNjB0ckEtdzQ1c2dfT0dNR0F5cmp6MERReGhrMEhYdnliRHZDcTh0RWZXbzc2S2JDUzhiMDZVVXl5MFpR?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Are You Looking for a Top Momentum Pick? Why Nordic American Tankers (NAT) is a Great Choice Yahoo Finance","Yahoo Finance",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"Latham Advises National Stock Exchange of India Limited on US$2.36 Billion IPO - Latham & Watkins LLP","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNWmJaSEhxcUxjYlNnUm5pRHBDMko2dmRPVDJIaEJzX0tDU3Zuc1lvOGZwcmFOZnlaOEw0QVlZZXBCalNwMHdFU3psMXlXYWpGcHdqTFFQc2l3VTNlQmNnbWdqTmN1Zk5Md3JwSnNHc1pfWTU0S1RjS3psaG1nY0txaDRMYXZneGsxakRzbkoxbDFWYlVsODk2eFBrdm4yQQ?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Latham Advises National Stock Exchange of India Limited on US$2.36 Billion IPO Latham & Watkins LLP","Latham & Watkins LLP",{"title":62,"link":63,"pubDate":58,"description":64,"source":65},"National Stock Exchange of India Rises in Trading Debut - WSJ","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOdFdMZmlNS0hCR251Z1JmNEpNSXY3c0lvSXZfTENudWRYUnBRNFBMeGcweEJXZ0VERWRTa3otTUI2X2N1M0E1dk1qeklTVGhpeVNCS0pMZFY1MnRMSXZMQlpxbkxNZGRSbzJRbDNrOGhZeEp2YTRVRzFwUVlJYTZjZ0l2ZUFBaFlGRDUtOWgtY2RSb1d3TF9FODNCUllqLW84?oc=5","National Stock Exchange of India Rises in Trading Debut WSJ","WSJ",{"title":67,"link":68,"pubDate":69,"description":70,"source":71},"Nordic American Tankers Announces Hansson Family Share Purchase and 12 Million Share Holding - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNRGVOV0M3a24zRjhBMXUxXzNValZwdk1ydHY2UUd2cXAtUUlZeHRYd3BoaTl6X0xZSFlveWJNLVg2VUFrSEJFNVM4M3JYcUZQSnJPekdPdUp1X3Y0dnZOdnFZUG02bWFUSkVuMlplVVRjdEgtUDZJaHpqSU40ajNuSkMtdFpoNU5HMGRiUVZ6S3JIdXpydUU0M1hXNkdpQ1U4SVJQZ0VXYTh2WWtjdEF1OTRwYXlsODkySnlEaEM0bHYxOU9CRmVZ?oc=5","Tue, 06 Oct 2026 14:00:00 GMT","Nordic American Tankers Announces Hansson Family Share Purchase and 12 Million Share Holding Quiver Quantitative","Quiver Quantitative",{"title":73,"link":74,"pubDate":75,"description":76,"source":77},"Bank of America Corp DE Purchases New Shares in Nordic American Tankers Limited $NAT - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxQTFdVdkhMalNnTmpaOEpTZXh4U1FJN3VpbnZQU3NISnhGOUxxeDBWOVFiTDJuUXlvazlzS0lsX1VXaHdVR25EV3U2Ylg4d3ljQlZQTDhjQ3lxakRWSnVrM2E1RElFTVdBbmx4V1BwT2VNZDVOWXZydnAwYUJhZlBRMVJqaDJER01ZbEdodEhucVNlRl82b05XM0R1dllhRmNiRjMyVWIwaHFiWWU2RUhRY2VsRVFTTVUtTVJ3ZGNkMWQ2R1ViamtRVnVTN2pYdHpwVEJMVGFLM3dqZFMt?oc=5","Thu, 01 Oct 2026 07:34:35 GMT","Bank of America Corp DE Purchases New Shares in Nordic American Tankers Limited $NAT MarketBeat","MarketBeat",{"title":79,"link":80,"pubDate":81,"description":82,"source":54},"Jim Cramer Likes the Nat-Gas Liquids Business and Highlights This Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiAFBVV95cUxPZkYwdU95eVVQUzNKdnNLS2FWTkJsZWZKajFTZlB4UXNpNGptaWd4MzM5LWYydEliSURXRjA2RFlkR21OdFVHMllDVVRERUlVNWVzd3JSVkpwSUs0QXJodW1OZzIzSGV4S2poLUpEOFBUYzFqZDR5Q1RMUW1GMFRQdXVEQ3hrVWwt?oc=5","Sat, 03 Oct 2026 20:01:44 GMT","Jim Cramer Likes the Nat-Gas Liquids Business and Highlights This Stock Yahoo Finance",{"title":84,"link":85,"pubDate":86,"description":87,"source":48},"Shareholders on record Sept. 10 can vote at Nordic American Tankers (NAT)’s Nov. 20 annual meeting. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNbGZwVV8xc2hvTVZWS21zeG5GU245RVJaUXFHR3E2eGJPMVV3YXJfQS13SFZ6ZlVkb1ZXeTZzYmFPaFFvYzB4VTVhYXpud2NKWFdFWkcybEVLWEwwSFAwY0Fyc0lGeGN3VEEyUndSRDh1elY1R3JtUnYybGRpWGp1Y3RNaUlibmNmNVFnMzFxU1RBMnB1NVdXMWpCejdXYmhTTjBzUUk2d0x4T0ZQNDJCWkhWLWRUNFNCWWhWX1pqOA?oc=5","Mon, 28 Sep 2026 20:29:33 GMT","Shareholders on record Sept. 10 can vote at Nordic American Tankers (NAT)’s Nov. 20 annual meeting. Stock Titan",{"title":89,"link":90,"pubDate":91,"description":92,"source":42},"Why Nordic American Tankers (NAT) Is Getting Attention Today - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxQS2FlREY1Qm4yVWpFUE84dFMwUVZYVDE0dnJpRE1pTTl1N1R2aVcwZlZGaTIzRUJMQnJ6ak5VdF9sMFBvdndwVHJ5czZGMFlHX0RONlFPRU1XU25scTdpSTMzbGNDYmpLcTBTRS1zOGFpeHJ1RGk0Qkt5eGdJOTY2Rm93eWtma2g3SlVfMU92T1VHYl9HdTVYODdqSTlWVUhCWHA1ay1rV28tT0ZzQmRrTWxwSHdsdGZPaXZzM2t5VXF1cGFMY1VZeF81QlBTR3hv0gHWAUFVX3lxTE5XQWhPUjNjU19sYnRpM0Jtb0ZmMXlSWUU3M0pLWUVScXd1VGhJaUZ3ck5MWmNIbUdWbkZmWllQdnYtVVNzN3hydWJJQktweE9WZ2FxUFRndkRPVnc2TkdxSXFGWDBQV0hVSXotcmlXMFkycnhERUZiZ0hCWDdnbU0yanZQQkFMdlZVRW9EV3RHdFMzclhhbFN4THM1ZXJaejJKQTlJVkdtek9BUkowVF84N1JyTEJwS09BWm8yV1dMUFhRR19tdG5zcWNDNkhQRDBJZExyb0E?oc=5","Thu, 24 Sep 2026 22:44:21 GMT","Why Nordic American Tankers (NAT) Is Getting Attention Today Simply Wall Street",{"title":94,"link":95,"pubDate":96,"description":97,"source":77},"GameStop (NYSE:GME) Stock: Insider Nat Turner Acquires 10,462 Shares - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxOeWVXaFFqdEZJWm1GZDA1S0FMR1hCcGFSREVGNXdNVHotY0tULVFHMERUY3ExdmpWc182RjVZVFgzN05icjVLOGRxanZXTDdrZ014VUNtcVpZSko3dklnY2FiWHlRdW14U2I5bEtRUEJBeVlNdTcwSHZOZE5WUUgyWk5CSnFEUzNtanJaaFRoTmg2ZkFtS2JFVzltNFJFRWZVbko0MWlLcmE1dUJwNGE1Y29SRTBEMzFTM1NQS19iem53UGI5?oc=5","Fri, 02 Oct 2026 01:12:21 GMT","GameStop (NYSE:GME) Stock: Insider Nat Turner Acquires 10,462 Shares MarketBeat",{"title":99,"link":100,"pubDate":101,"description":102,"source":103},"National Healthcare Properties, Inc. (HLTC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBReGk5T2pMSHRCWTJWanNic2lLTEg1RXRvcGFQOTl2dzRKdm1ISWZJMTA4YUxtaWxfa2dSVWcwUVNOblduYl82MXJtRFFaVUdVS1E?oc=5","Sun, 04 Oct 2026 07:41:35 GMT","National Healthcare Properties, Inc. (HLTC) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":105,"link":106,"pubDate":107,"description":108,"source":103},"Wabash National Corporation (WNC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE4yNmZwQ1ptc3hHSEc4N0tuSFdLNkROVjVJNUhRakplaXJnMXhTcko5Uk91WGszdnBqRVYxUGMzU2RhcXFqQ0ZiSWZhZzY2b3Jf?oc=5","Sat, 03 Oct 2026 21:55:55 GMT","Wabash National Corporation (WNC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":110,"link":111,"pubDate":112,"description":113,"source":114},"Canadian National Railway Company (CNR.TO) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE1aeUU2MERzZ1VlQmZDdUNWYmROa3NwallaZ2l5UHU0Smk2UjhFb05pUWtDdFc2NVFMWExlMnZ1TTlCaWRxWGVSZXpoTzFDd1FYWFlKeA?oc=5","Sat, 03 Oct 2026 13:48:43 GMT","Canadian National Railway Company (CNR.TO) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":116,"link":117,"pubDate":118,"description":119,"source":103},"National Health Investors, Inc. (NHI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9vYUhXOVdNNFREZHNvZVB3ckxoVndnVWlOZk5Sa3BhUlN4NjF1SzBvbGxRVkVuSGNjRmVBMWRHSUJJMW16alRjUlJLVzJ2b2N1?oc=5","Fri, 02 Oct 2026 18:15:30 GMT","National Health Investors, Inc. (NHI) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":121,"link":122,"pubDate":123,"description":124,"source":103},"Camden National Corporation (CAC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9ra1FfcTBHcUcxMlFpdkpvd3gyRkR0SHRqZFpQXzRrMmh5WHgyQ0xKS0hLQi1WY0ZtOFc0Z2liZXRZdGJRRFRVV1p2cTZ3TWJQ?oc=5","Fri, 02 Oct 2026 10:06:21 GMT","Camden National Corporation (CAC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":126,"link":127,"pubDate":128,"description":129,"source":130},"Canadian National Railway Company (CNI) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5Ob3NjNS0wU1FEZ3FDS3R0X0otVF9UR2g1b2RtWFBYMTg5Rml5cVdrdllaZXpWZkZTenF6dVFTa2lLdllTN21zZ3RsS1B1RndT?oc=5","Tue, 29 Sep 2026 14:33:59 GMT","Canadian National Railway Company (CNI) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":132,"link":133,"pubDate":134,"description":135,"source":103},"Fidelity National Financial, Inc. (FNF) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1WYXMtajktVTZJaFpNd2ZwdU55VzZBaWdWNzBnYmpDQmxRYklaSW50Z0FxZjRseTl0My0wT2dBTHFZWmo4WW9uelNNWGk1Z2g0?oc=5","Tue, 06 Oct 2026 07:21:10 GMT","Fidelity National Financial, Inc. (FNF) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":137,"link":138,"pubDate":139,"description":140,"source":130},"Canadian National Railway Company (CNR.TO) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE4yYjhsNXFydU5lR0owQ2owSTdXaEg0aUwyY1ZMcTJQbXhXZHYwSTdzWHV6REJYbnQ4SUZXR0lCaEFDb1U0eTRESHBIWUkwdmVaelE5VQ?oc=5","Sat, 26 Sep 2026 19:06:45 GMT","Canadian National Railway Company (CNR.TO) stock price, news, quote and history Yahoo Finance Singapore",{"title":142,"link":143,"pubDate":144,"description":145,"source":103},"National Australia Bank Limited (NAB.AX) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFA5Mzl4Rkt0MkVGWExSellwNGFrV1JpZWpudkFYQVRrSUhMZk9hdm94eVYtajhIVEMwSDA1VHEyN2JSMWMxaE5rQlNPS1VLZ3RDLWUyTA?oc=5","Tue, 06 Oct 2026 12:18:46 GMT","National Australia Bank Limited (NAB.AX) Stock Price, News, Quote & History Yahoo! Finance Canada",{"status":147,"indices":148,"watchlist":192,"sectors":214,"benchmarks":270},"success",[149,157,164,171,178,185],{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":155,"sparkline":156,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":155,"sparkline":163,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":155,"sparkline":170,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":155,"sparkline":177,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":13,"sparkline":184,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":13,"sparkline":191,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[193,200,207],{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":155,"sparkline":199,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":155,"sparkline":206,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":208,"name":209,"price":210,"change":211,"pct_change":212,"is_up":155,"sparkline":213,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[215,220,225,230,235,240,245,250,255,260,265],{"name":216,"etf":217,"change":218,"price":219,"is_up":155},"Technology","XLK",0.53,202,{"name":221,"etf":222,"change":223,"price":224,"is_up":155},"Financials","XLF",0.24,54.01,{"name":226,"etf":227,"change":228,"price":229,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":231,"etf":232,"change":233,"price":234,"is_up":155},"Consumer Cycl","XLY",1.2,111.75,{"name":236,"etf":237,"change":238,"price":239,"is_up":155},"Consumer Staples","XLP",0.9,81.77,{"name":241,"etf":242,"change":243,"price":244,"is_up":155},"Energy","XLE",0.47,63.75,{"name":246,"etf":247,"change":248,"price":249,"is_up":155},"Industrials","XLI",0.87,171.58,{"name":251,"etf":252,"change":253,"price":254,"is_up":155},"Materials","XLB",0.46,49.73,{"name":256,"etf":257,"change":258,"price":259,"is_up":155},"Real Estate","XLRE",1.06,41.1,{"name":261,"etf":262,"change":263,"price":264,"is_up":155},"Utilities","XLU",2.98,41.16,{"name":266,"etf":267,"change":268,"price":269,"is_up":155},"Comm Services","XLC",0.04,111.65,[271,276,280,284],{"ticker":272,"name":273,"price":274,"change":275,"is_up":155},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":277,"name":278,"price":279,"change":253,"is_up":155},"QQQ","Invesco QQQ Trust",759.69,{"ticker":281,"name":282,"price":283,"change":162,"is_up":155},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":285,"name":286,"price":287,"change":288,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71]