[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NATL":3,"homepage-market-summary":31,"stock-options-NATL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NATL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NCR Atleos Corporation","NYSE",null,"CALCULATING & ACCOUNTING MACHINES (NO ELECTRONIC COMPUTERS)","NCR Atleos Corp is a financial technology company providing self-directed banking solutions to a customer base including financial institutions, merchants, manufacturers, retailers, and consumers. Self-directed banking is a rapidly growing, secular trend that allows banking customers to transact seamlessly between various channels, all for the same transaction. Their comprehensive solutions enable the acceleration of self-directed banking through ATM and interactive teller machine (ITM) technology, including software, services, hardware, and its proprietary Allpoint network. Atleos manages its operations in the following segments: Self-Service Banking, which generates maximum revenue, Network, and Telecommunications and Technology. Geographically, it derives maximum revenue from the U.S.","20,000","Atlanta, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},45.47,45.61,45.72,45.4,45.67,-0.2,-0.44,605411.891617,7334,45.5232,48.5,33.31,722836.7484949363,80.1,747,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":202,"updated_at":386,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,191,1.33,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":183,"dte":183,"compact":201,"implied_volatility":9},"2027-04-16","270416",[203,216,228,238,250,264,281,303,326,348,365,378],{"strike":204,"call":205,"put":212,"callItm":74,"putItm":14,"isAtm":14},17.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":210,"gamma":182,"theta":182,"vega":182,"rho":211,"in_the_money":74},"NATL  261016C00017500",26.5,30.1,0.2221,1,0.004315,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NATL  261016P00017500",0.05,0.6116,{"strike":217,"call":218,"put":224,"callItm":74,"putItm":14,"isAtm":14},20,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":210,"gamma":182,"theta":182,"vega":182,"rho":223,"in_the_money":74},"NATL  261016C00020000",24,27.6,0.2222,0.004931,{"contract_symbol":225,"symbol":225,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NATL  261016P00020000",0.1,0.6139,{"strike":229,"call":230,"put":235,"callItm":74,"putItm":14,"isAtm":14},22.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":210,"gamma":182,"theta":182,"vega":182,"rho":234,"in_the_money":74},"NATL  261016C00022500",21.5,25.1,0.005548,{"contract_symbol":236,"symbol":236,"bid":182,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NATL  261016P00022500",0.15,{"strike":239,"call":240,"put":246,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":244,"open_interest":244,"iv":209,"implied_volatility":209,"delta":210,"gamma":182,"theta":182,"vega":182,"rho":245,"in_the_money":74},"NATL  261016C00025000",19.3,22.6,14,0.006164,{"contract_symbol":247,"symbol":247,"bid":182,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":249,"open_interest":249,"iv":215,"implied_volatility":215,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NATL  261016P00025000",0.25,2,{"strike":251,"call":252,"put":257,"callItm":74,"putItm":14,"isAtm":14},30,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":210,"gamma":182,"theta":182,"vega":182,"rho":256,"in_the_money":74},"NATL  261016C00030000",14.4,17.6,0.007397,{"contract_symbol":258,"symbol":258,"bid":182,"ask":237,"last":214,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":227,"implied_volatility":227,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":182,"in_the_money":14},"NATL  261016P00030000",27,-0.000006,0.000007,-0.000007,0.000002,{"strike":265,"call":266,"put":273,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":182,"changePercent":9,"volume":182,"openInterest":271,"open_interest":271,"iv":209,"implied_volatility":209,"delta":210,"gamma":182,"theta":182,"vega":182,"rho":272,"in_the_money":74},"NATL  261016C00035000",9.6,12.6,10.1,5,0.00863,{"contract_symbol":274,"symbol":274,"bid":182,"ask":275,"last":226,"change":182,"changePercent":9,"volume":182,"openInterest":251,"open_interest":251,"iv":215,"implied_volatility":215,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"NATL  261016P00035000",0.3,-0.002776,0.001954,-0.002069,0.000609,-0.000032,{"strike":282,"call":283,"put":293,"callItm":74,"putItm":14,"isAtm":14},40,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":182,"changePercent":9,"volume":182,"openInterest":271,"open_interest":271,"iv":209,"implied_volatility":209,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"NATL  261016C00040000",4.6,7.6,4.4,0.999889,0.000275,-0.000038,0.000031,0.009862,{"contract_symbol":294,"symbol":294,"bid":182,"ask":295,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":297,"open_interest":297,"iv":215,"implied_volatility":215,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"NATL  261016P00040000",2.15,0.2,38,-0.083386,0.035126,-0.037187,0.010952,-0.000978,{"strike":304,"call":305,"put":316,"callItm":74,"putItm":14,"isAtm":74},45,{"contract_symbol":306,"symbol":306,"bid":182,"ask":307,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"NATL  261016C00045000",3.3,1.88,21,0.3256,0.590491,0.167193,-0.050154,0.027749,0.00633,{"contract_symbol":317,"symbol":317,"bid":182,"ask":318,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":271,"open_interest":271,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"NATL  261016P00045000",2.5,2.65,0.2928,-0.40169,0.185004,-0.044891,0.027615,-0.004655,{"strike":327,"call":328,"put":337,"callItm":14,"putItm":74,"isAtm":14},50,{"contract_symbol":329,"symbol":329,"bid":182,"ask":330,"last":275,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"NATL  261016C00050000",0.5,0.4383,0.089225,0.051561,-0.028032,0.01152,0.000969,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":287,"change":182,"changePercent":9,"volume":182,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"NATL  261016P00050000",3.5,6.5,7,0.1694,-0.999812,0.000592,-0.000048,0.000051,-0.012327,{"strike":349,"call":350,"put":358,"callItm":14,"putItm":74,"isAtm":14},55,{"contract_symbol":351,"symbol":351,"bid":182,"ask":295,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":352,"open_interest":352,"iv":331,"implied_volatility":331,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"NATL  261016C00055000",8,0.003161,0.003065,-0.001666,0.000685,0.000035,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":362,"implied_volatility":362,"delta":363,"gamma":182,"theta":182,"vega":182,"rho":364,"in_the_money":74},"NATL  261016P00055000",8.4,11.5,0.169,-1,-0.013561,{"strike":366,"call":367,"put":373,"callItm":14,"putItm":74,"isAtm":14},60,{"contract_symbol":368,"symbol":368,"bid":182,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":210,"open_interest":210,"iv":331,"implied_volatility":331,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":182,"in_the_money":14},"NATL  261016C00060000",0.000032,0.000044,-0.000024,0.00001,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":363,"gamma":182,"theta":182,"vega":182,"rho":377,"in_the_money":74},"NATL  261016P00060000",13.4,16.5,-0.014794,{"strike":379,"call":380,"put":382,"callItm":14,"putItm":74,"isAtm":14},65,{"contract_symbol":381,"symbol":381,"bid":182,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":210,"open_interest":210,"iv":331,"implied_volatility":331,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NATL  261016C00065000",{"contract_symbol":383,"symbol":383,"bid":384,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":362,"implied_volatility":362,"delta":363,"gamma":182,"theta":182,"vega":182,"rho":385,"in_the_money":74},"NATL  261016P00065000",18.4,-0.016026,"2026-10-08T02:59:10.842373+00:00"]