[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NAVN":3,"stock-news-NAVN":31,"homepage-market-summary":147},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NAVN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Navan, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Navan Inc is engaged in providing an end-to-end, AI-powered software platform for managing business travel and expense (T&E). The company's platform enables users to manage corporate travel bookings, payments, and expense processes, while providing tools for customers to control and optimize spending and for suppliers to access demand. Geographically, the company operates in the United States, the United Kingdom, and other countries, with the majority of its revenue generated from the United States.","3,700","Palo Alto, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},21.34,21.86,22.175,21.14,21.84,-0.5,-2.29,1659843.165355,21540,21.4194,30.88,8.105,3166681.96814541,58.1,234,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,70,76,82,88,94,100,104,109,114,119,125,131,136,141],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Navan, Inc. (NAVN) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5xdG43UHJoNHYtR19PTkFmNVhFVGNPZTRPeWs1b2hSU2J1bUs1NVE1QUlVTWp0YTc2dUQtS09CMHRNSHlxbkt4NWxoSk1vblpxNXc?oc=5","Tue, 06 Oct 2026 14:08:01 GMT","Navan, Inc. (NAVN) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"NAVN Stock Draws Cheer After Strong Q4 – BMO Sees 76% Upside To Share Price, Dismisses AI Concerns - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxPV1BxdnhRY2dta3l4Q3cyQmt6TDQydUNkZERmR2dpY0lxLThkb1B2VjdsUGFGRUlzY05yTUlIeDNoQXM5RUxHMWcwRTdXMTkzbld4SHNEUjRtT19sQWVQVDhTZ1JpTk50OFExVjRFcmxDZy1XbjFXQURPTjYyemFuUENpRjYtT2hsMEtaNl96amNzWVh3X2xTNnZ6V002RDBMZnE2ZGtRbm85dFh3c0JyNlYydUswb21HWGxWVklidjNseGxReDBZRWM4T1d0U1F3YjRBUWkwY3l0NHNhWkxQQ0F2cVVBNkpkOTEw?oc=5","Mon, 05 Oct 2026 07:15:15 GMT","NAVN Stock Draws Cheer After Strong Q4 – BMO Sees 76% Upside To Share Price, Dismisses AI Concerns Stocktwits","Stocktwits",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"NAVN - Navan Inc. | News - OTC Markets","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7gFBVV95cUxOSjRDdGNoenRqWXJZcllVMjhvSW15c0xtX1B1SHMwdHdrRU00SDNlUzFKOC1HWkFZMy11bFNGWWNLakNUQ2tCbTI1Yk9BeUNUMmI5NUVfclNFVm02bThtamdNdkNlT2pYckpEWl96VnRlR1NzREZxMTlERU83UHNIMllOd3NxTjV0Rkh3ZlNwbV9WYWNBbDFDOGVoV1BqeENNTmVPa1Y0ZjRyWjM3R2xTUHVfRHRVN0lUMU82RzEtX1hwOXdjRldFWHN2Zl9TYk5ibk1Id3ZXRGVKa2lpWXlWemQxanc1RVUySzF5Y2JB?oc=5","Thu, 01 Oct 2026 02:56:14 GMT","NAVN - Navan Inc. | News OTC Markets","OTC Markets",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"Navan (NasdaqGS:NAVN) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMif0FVX3lxTE9UNWxHa3QwalprTlB0WGZaWk5nMTZLbTBVckFoY3RZQ0hlRXZORUpUZHFzVi1hN2hjWFJsNmt5VHhxTTRaeGZ6RHhOeU0yQjhZMnQ5Q2tCaWFmM0JvZzVhRmlVMHlNb01hdGtKWnVrc3JONFFmOEZIVWhoQVZaWGs?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","Navan (NasdaqGS:NAVN) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"Corient Private Wealth LP Acquires 57,267 Shares of Navan, Inc. $NAVN - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPWjAwTGhabDdFZUFRT1pFNWY0Z1pqRTM2MXRZdjdoakMxblBxNVM2VmZkTFA1ajZuVVFLSnN3SDBoQXF4eDFEdzNjUG9JTm5Ca3I2SWVIZHM3a28wQ0RRY05fTDQ4TXZCWEZtcmVzTHY3b0JXSmVJUGo3bEVveGVpb2NYeklGLTRFQjJLd0kyQXhLd1E1OUFVUjNaMjh2bzNpcHRqLWJZTGJiTlVWVEJfRjZXT000aXdqMGotVVBwTHpsTHkt?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Corient Private Wealth LP Acquires 57,267 Shares of Navan, Inc. $NAVN MarketBeat","MarketBeat",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"Navan Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Navan, Inc. - NAVN - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-wFBVV95cUxQamNaOHFHZEdkY1Z5TVBjWVM1VV9oZ0Vlc3FBSWhPTGY4eXNuVXduVndXeTRCek00VU16YjVqUHg0SDVLQVZZSmhXM19BNE1BOWxHdTB5aU40Qnk4bGVITHRXYUpOeDFmNEdrSDdROHlKd2tBU3U4U3czTWIxUWZCbGVhT3NKQnJDMy1HRXQ3akxLNVFHcTFqM1YxcU4yUUtxVlJHR2pzRlVmbUZSRmFWcjJSa3VudWVRWGpYQU9zZU1xc0daQ2dyZWl0Q2QzUmRDMWo4THFSWk95dTNYeS1RYjRRSUJUZm14VWlod0ZndDh0RnNpM2lZdXJPMA?oc=5","Mon, 05 Oct 2026 17:40:00 GMT","Navan Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Navan, Inc. - NAVN Business Wire","Business Wire",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"Navan Insiders Sold Shares Worth Over $1.8M - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxOcGg3VVg5YjdBc1RNVmpEQmRGVmhKOVhDNmJQcnRta09JWWZMTVNZa3VKUTZ5bUpJOHh2OUk5SlVEbEktaWxpUm1TWjYzQ2pBUGpXZGlKSjB3ak5iRjRDYkVwQXZOUTlDSnB0c1lob25zeXp3T1NFUVZoOVVvVGluMzlxZGc5X01NeHpfM3lXSk0tRkxCTGp4X3VicDlVa2tzTVFYLTAwdw?oc=5","Wed, 23 Sep 2026 23:40:09 GMT","Navan Insiders Sold Shares Worth Over $1.8M TradingView","TradingView",{"title":77,"link":78,"pubDate":79,"description":80,"source":81},"TD Cowen Maintains Navan(NAVN.US) With Buy Rating, Cuts Target Price to $30 - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxQSXZuNXNOcngzRGxfYzRxNGNVUVJiVS1jYTBQVnlLYUZfNGxiVWhWSmZXMGktbE1SUmdJVGZrRXJ0SzA2UFBnN1dpaUlLRkc3VWV6Yko3Y2ZXLXc4NEY4U0llXzl4Y3dleTZ4RG5wejNFSXpYM2VxdGNseTBGNEdOdG9qb2x2d0doTUZ3SXBCRHZVSGc3cUFQSzVmbkFzLUFGX1FWUE5R?oc=5","Thu, 01 Oct 2026 05:31:00 GMT","TD Cowen Maintains Navan(NAVN.US) With Buy Rating, Cuts Target Price to $30 Moomoo","Moomoo",{"title":83,"link":84,"pubDate":85,"description":86,"source":87},"Navan (NAVN) Raises its Outlook Again as Corporate Travel Keeps Booming - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPbk5uMzl5SU9MMGNEN1RDNGhMWTB5eWlIM0dlSnk5VDNVX0FncFlVMHNnVThTdVRSQ1BpOWdsZTFZZDFFbnoyZ19rNHVwSjE1WVItdTdscGhXUkFWQ1BPQjJ1WlNRTEI4XzBfZFVCNDRZWXIxWW5KTmFKZlZONGZzME5xM3hzSXo3QnhmSm5VWTlKeHpldEppWFp1Q2Q?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Navan (NAVN) Raises its Outlook Again as Corporate Travel Keeps Booming Yahoo Finance","Yahoo Finance",{"title":89,"link":90,"pubDate":91,"description":92,"source":93},"Navan stock rating maintained at Market Outperform by Citizens - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQQmVNOWFHRXRZeU9oUmpuQjB2Uk5HN2ZNN09hck5QUzNJb2ZCX2FGYTVMY0ZOQ1VjbkN3WjNtbDctYmdwMkRoVkJWWnBxMGN6ZkQ5aE9HRTNQY3FPTGJNZWxYa1JWRHZrWnhkYkRNbVZRakktR1RUSXFHSE4xdlI5dUdmOW1rb1o4cndOWmxSbUw1R1VSRVdETjJpLVZmU0s4dzZSSU82UGhQYXlXU2t6YmZnM3RvVUpRNjFSMnQ5cw?oc=5","Wed, 07 Oct 2026 09:44:23 GMT","Navan stock rating maintained at Market Outperform by Citizens Investing.com","Investing.com",{"title":95,"link":96,"pubDate":97,"description":98,"source":99},"Navan's Stock Has Clawed Back to Its IPO Price After a Brutal Year - Startup Fortune","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxOeGdQbTBxbHlsMFJkdW9pb2lEeUQtMVRyVm9VblFmcGF6a3gtcXFTNVROblVFVUotRVROSzdDU2d4aERCTGYxMjc4aDRzRGMxRUNBdlpHdGZJSnktNGhsd3gyOUdUbUN3Zkl6UGppTkJXT21UUjVxOTc3NXFlTWxkOHRPbUZqVDJTTW44enByb1ZtU2MwS3pOUg?oc=5","Tue, 06 Oct 2026 20:11:00 GMT","Navan's Stock Has Clawed Back to Its IPO Price After a Brutal Year Startup Fortune","Startup Fortune",{"title":101,"link":102,"pubDate":61,"description":103,"source":57},"Have Navan Insiders Been Selling Stock? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQRGVGQ0JiZEVXQUlmTExqYllTRGZlOTAyekplaGdjNEdQcng1WHJ1NjNhTG1KaUVpUEhYY2xiTWM4YjYtX0lqeWtVbl9naXVDWGcwaWE3ZWs0VE9aZzIybGxTREdpWDV2c040ZjVKa0JhT0ZsalVvZ3ZtRDJVeUgtaGFfd01NOEFIT1pWQ0p0MzFOM3ctVWJjNkRBVXl6ZkdpQzFwQjVrM0FzajJHdnZiX9IBtgFBVV95cUxQTjI3RVFOaVZaNndLbFNpb0dlX0FUclBOLWpJMVlySDNYS0MtR04tOWlUb2h0aWpKU2ZGMVJTNW04S0kySHlVbkpTaGFOcENEZFl1SlpEU3ZvVTZXU1dzM2tYd20zZGhXLWVBTkp1T1lwQWtNYXdKNjdIcmRxTk9zamZyNXlLTFpFWVlJamdZVGQ3Yk90ejlISDYyeWZHVWxPVHJaVThCS2FSVmg5UlBmTmRLZF83dw?oc=5","Have Navan Insiders Been Selling Stock? Simply Wall Street",{"title":105,"link":106,"pubDate":107,"description":108,"source":75},"Ten consumer discretionary stocks that fell the most over the past month - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxNRGF1bDE0NG9BSzltZ00wNGw5TUJPLUV2OUVqX3A4QmhRcFplV28wWGFyRDZQVmVad3B2d3RKNnotMnFheFBySFItX1JDeEhUeVhYS2VBbEN5T0RpZjVZSnBTWVRfYVAwZWpJRGljZjZMS2I1NzJIaEl1TjFRX1RNVjNqUWFrUm50MnlrbDltV0RSUlM3VEtTRFg1dVBsZHdIUU9fa0dqSWNXVzVKSV9YYms4ZUNMMjNITVl0bUo2ek9EbUd6cm9fMGVLYy13UmRv?oc=5","Wed, 30 Sep 2026 16:46:45 GMT","Ten consumer discretionary stocks that fell the most over the past month TradingView",{"title":110,"link":111,"pubDate":112,"description":113,"source":45},"TSLA Stock Sinks As SpaceX IPO Nears — Analyst Says Investors Are Selling Tesla To Catch A Day-1 Pop In Next Musk Trade - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxPOWhTS3VHemxZNE92eHVGb0lhLW56UE5PaWJBblZkVzJCX21LR0hJZEN3bGpVRHoyQWRrUW9YekJGeGNmR0FncU5pUmEzWHBLWkxOVUNQRWhVcXNjR25MRkhGY21nSlQ2SmRxWWRaZFVKdWRSVU9HdU1NM25NUUtrOU1ZazNwMWh4dnc4TjIwS1hvQUgxOG5CanI2S1ptZGFFWTRFODlBVTg2WWtPSkRmbzJMS1pJRkF2VTNn?oc=5","Mon, 05 Oct 2026 05:21:21 GMT","TSLA Stock Sinks As SpaceX IPO Nears — Analyst Says Investors Are Selling Tesla To Catch A Day-1 Pop In Next Musk Trade Stocktwits",{"title":115,"link":116,"pubDate":117,"description":118,"source":87},"ENAV (BIT:ENAV) Points To Undervaluation, Is The P E Concern Already Priced In? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxOVWlVYzB0RlEzS24zRDdmQWZwdVZzdEhIT0NkS01YTFB0NkFLT3FEbWE0ejlad3ZLeU83MFlKMGd1ak9EdldhTnY2N2RQdjlpZjdtdHRIRXJLdnB3MGZ4YkkyN0MxdWdWeFp0dlNMNkQ1cml3dlpBVVBDQjlHOGpEUGNnMDJPVlpQSmszdUZJbS1PejVjVnBZS09DTjQzM2ZyY1E?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","ENAV (BIT:ENAV) Points To Undervaluation, Is The P E Concern Already Priced In? Yahoo Finance",{"title":120,"link":121,"pubDate":122,"description":123,"source":124},"Mizuho reiterates Navan stock rating citing strong bookings growth By Investing.com - Investing.com India","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNMmx6RjFqZDFqaTY3RDVmN2g0SllLQmFBSGlBVnFWLW9KWWF1VEp3bTV4M09SUjZscGJyaXFsamdQaEFGN054WVdHMF9wT0ZGM0RDd2FPUnV6OVU1cXdQNVhsY1hZdC13c0J4dUFreHcxTjdUcVNUdVhpZ0tKeTktd0FJTEwydzNvUFV0NklEVnNJVXR5ZlRScWg0SGVTX1BZTzNUcWNNWXRaLTVfNUtVX0NJN1VxQ0FSY2VTMHNadVA2MlYxV0E?oc=5","Mon, 05 Oct 2026 12:22:47 GMT","Mizuho reiterates Navan stock rating citing strong bookings growth By Investing.com Investing.com India","Investing.com India",{"title":126,"link":127,"pubDate":128,"description":129,"source":130},"NAVN Apr 2027 20.000 put (NAVN270416P00020000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE11SmptVGpYWFJBWjNmS2twNUdzYXVpNk1NazNCNTVySWhNYmUzcUZVa0ZVX1hEMnl3SWVPbTFEMW9uYUdMVEdQb1oxd0t2QmMyYmlJVGFYd1l4cTVrXzdaNDJzNk1PbW9GT09uOEVn?oc=5","Fri, 02 Oct 2026 06:32:15 GMT","NAVN Apr 2027 20.000 put (NAVN270416P00020000) Interactive Stock Chart Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":132,"link":133,"pubDate":134,"description":135,"source":124},"Navan, Inc. chairperson and CEO Ariel M. Cohen sells $1.08m in stock. - Investing.com India","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxQV1p5OTg1YjhBYmYxZ0RBdTRPdHdOa2xBdlRvZDFaX2JfWDExT3d0VGUtOHVIcEgzRUJOejU5WUdYaVlxZGN2VTU4YjlOZi0xVnlsV2h4MlF1azhvcDlwTnVqSnlRaU9DTmI5cklPS3czVnBTNmxXZHRuOGVrNmtCelJVbTVIZllUSTV6RTFkVDJ3REh0aEIyWWtGYzhlN1A3eGozWEF1TzVXcTh0dFZuQ1dXZGtjc2RQNVNFb3R1RkpMUQ?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Navan, Inc. chairperson and CEO Ariel M. Cohen sells $1.08m in stock. Investing.com India",{"title":137,"link":138,"pubDate":139,"description":140,"source":39},"NAVN261016P00030000 interactive stock chart | NAVN Oct 2026 30.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5sYXNMNXJqMW1NZXBtOElwVmJES2g2Yl9KbmUzWmg2MjBmUGtURnRMUHlldDVMaGFMN0ZjNlB3Y0dOTlhfN092SXgyZlpVNXRtR25JSUJTZkMyZklob0xpTjZqZHk?oc=5","Mon, 05 Oct 2026 02:17:59 GMT","NAVN261016P00030000 interactive stock chart | NAVN Oct 2026 30.000 put stock Yahoo Finance Australia",{"title":142,"link":143,"pubDate":144,"description":145,"source":146},"Navan president Michael Sindicich sells $190,977 in stock By Investing.com - Investing.com UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNTDhqRTdKcXFjcHlyT3Y0SlRwbUV6dmRuQi1OU2FVa3Jrc1ZFS3JvZV9QaEYxTmFobVNvMXBwT1htdU9yeVB3XzBYUldraHdFZDZvdkZzLXdLSmZBam5qU0pxRjJ5ODlFeDQ2ZVJkRWdpcUNQVDc4WjNNWHFfbVhBa2l2UjZuUHpoWVRON1l1Tjl3ZVgxWFRGbjRRYWZWSk5QWjZ0UC1HNk9FQUQ4S19QZm9KcFJNYzA?oc=5","Thu, 24 Sep 2026 01:16:00 GMT","Navan president Michael Sindicich sells $190,977 in stock By Investing.com Investing.com UK","Investing.com UK",{"status":148,"indices":149,"watchlist":193,"sectors":215,"benchmarks":271},"success",[150,158,165,172,179,186],{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":156,"sparkline":157,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":156,"sparkline":164,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":156,"sparkline":171,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":156,"sparkline":178,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":14,"sparkline":185,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":14,"sparkline":192,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[194,201,208],{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":156,"sparkline":200,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":156,"sparkline":207,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":209,"name":210,"price":211,"change":212,"pct_change":213,"is_up":156,"sparkline":214,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[216,221,226,231,236,241,246,251,256,261,266],{"name":217,"etf":218,"change":219,"price":220,"is_up":156},"Technology","XLK",0.53,202,{"name":222,"etf":223,"change":224,"price":225,"is_up":156},"Financials","XLF",0.24,54.01,{"name":227,"etf":228,"change":229,"price":230,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":232,"etf":233,"change":234,"price":235,"is_up":156},"Consumer Cycl","XLY",1.2,111.75,{"name":237,"etf":238,"change":239,"price":240,"is_up":156},"Consumer Staples","XLP",0.9,81.77,{"name":242,"etf":243,"change":244,"price":245,"is_up":156},"Energy","XLE",0.47,63.75,{"name":247,"etf":248,"change":249,"price":250,"is_up":156},"Industrials","XLI",0.87,171.58,{"name":252,"etf":253,"change":254,"price":255,"is_up":156},"Materials","XLB",0.46,49.73,{"name":257,"etf":258,"change":259,"price":260,"is_up":156},"Real Estate","XLRE",1.06,41.1,{"name":262,"etf":263,"change":264,"price":265,"is_up":156},"Utilities","XLU",2.98,41.16,{"name":267,"etf":268,"change":269,"price":270,"is_up":156},"Comm Services","XLC",0.04,111.65,[272,277,281,285],{"ticker":273,"name":274,"price":275,"change":276,"is_up":156},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":278,"name":279,"price":280,"change":254,"is_up":156},"QQQ","Invesco QQQ Trust",759.69,{"ticker":282,"name":283,"price":284,"change":163,"is_up":156},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":286,"name":287,"price":288,"change":289,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]