[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NB":3,"homepage-market-summary":29,"stock-options-NB":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NioCorp Developments Ltd. Common Stock","Nasdaq",null,"METAL MINING","NioCorp Developments Ltd is engaged in exploration and development of mineral deposits in North America, specifically, the Elk Creek Niobium\u002FScandium\u002FTitanium property. The company has one reportable segment: the United States, which conducts exploration, development, and care and maintenance activities at the Elk Creek Project.","14","Centennial, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":19,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},3.45,3.43,3.52,3.38,-0.07,-1.99,2062524.530458,9442,3.4476,12.58,4898766.987886868,0.8,891,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,39,46,53,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":14,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":14,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":37,"is_up":14,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":72,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":14,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":64,"price":140,"is_up":14},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":64,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":72,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":230,"updated_at":479,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},8918,3584,0,[184,185,190,194,198,202,206,210,214,218,222,226],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",16,"261023",{"date":195,"label":195,"type":175,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",23,"261030",{"date":199,"label":199,"type":175,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",30,"261106",{"date":203,"label":203,"type":175,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",37,"261113",{"date":207,"label":207,"type":187,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",44,"261120",{"date":211,"label":211,"type":187,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-01-15",100,"270115",{"date":215,"label":215,"type":187,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-02-19",135,"270219",{"date":219,"label":219,"type":187,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-05-21",226,"270521",{"date":223,"label":223,"type":187,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2028-01-21",471,"280121",{"date":227,"label":227,"type":187,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2029-01-19",835,"290119",[231,248,261,275,287,304,327,352,375,394,409,420,432,441,450,460,468],{"strike":232,"call":233,"put":244,"callItm":72,"putItm":14,"isAtm":14},0.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":238,"changePercent":9,"volume":239,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":182,"theta":182,"vega":182,"rho":243,"in_the_money":72},"NB    261009C00000500",2.8,3.1,2.97,0.02,4448,21,1.28,1,0.000025,{"contract_symbol":245,"symbol":245,"bid":182,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":247,"implied_volatility":247,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NB    261009P00000500",0.05,2.8698,{"strike":242,"call":249,"put":258,"callItm":72,"putItm":14,"isAtm":72},{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":144,"changePercent":9,"volume":254,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":242,"gamma":182,"theta":182,"vega":182,"rho":257,"in_the_money":72},"NB    261009C00001000",2.35,2.65,2.48,4444,116,1.2799,0.00005,{"contract_symbol":259,"symbol":259,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":247,"implied_volatility":247,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NB    261009P00001000",0.25,{"strike":262,"call":263,"put":269,"callItm":72,"putItm":14,"isAtm":72},1.5,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":176,"change":182,"changePercent":9,"volume":182,"openInterest":267,"open_interest":267,"iv":241,"implied_volatility":241,"delta":242,"gamma":182,"theta":182,"vega":182,"rho":268,"in_the_money":72},"NB    261009C00001500",1.6,2.25,108,0.000075,{"contract_symbol":270,"symbol":270,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":182,"rho":182,"in_the_money":14},"NB    261009P00001500",2.8705,-0.000012,0.000076,-0.00001,{"strike":176,"call":276,"put":281,"callItm":72,"putItm":14,"isAtm":72},{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":241,"implied_volatility":241,"delta":242,"gamma":182,"theta":182,"vega":182,"rho":280,"in_the_money":72},"NB    261009C00002000",1.1,1.75,0.0001,{"contract_symbol":282,"symbol":282,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":271,"implied_volatility":271,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":182,"in_the_money":14},"NB    261009P00002000",-0.002479,0.010909,-0.001482,0.000019,{"strike":288,"call":289,"put":297,"callItm":72,"putItm":14,"isAtm":72},2.5,{"contract_symbol":290,"symbol":290,"bid":27,"ask":278,"last":242,"change":291,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":241,"implied_volatility":241,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":72},"NB    261009C00002500",-0.05,0.999873,0.001569,-0.000042,0.000001,0.000126,{"contract_symbol":298,"symbol":298,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":271,"implied_volatility":271,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"NB    261009P00002500",-0.043351,0.130268,-0.017693,0.000226,-0.000008,{"strike":305,"call":306,"put":318,"callItm":72,"putItm":14,"isAtm":72},3,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":182,"changePercent":9,"volume":182,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":72},"NB    261009C00003000",0.35,0.65,0.46,36,0.6136,0.999621,0.009103,-0.000057,0.000003,0.000151,{"contract_symbol":319,"symbol":319,"bid":182,"ask":246,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"NB    261009P00003000",299,1.5746,-0.086952,0.408655,-0.016701,0.000389,-0.000016,{"strike":328,"call":329,"put":341,"callItm":14,"putItm":72,"isAtm":72},3.5,{"contract_symbol":330,"symbol":330,"bid":182,"ask":331,"last":332,"change":20,"changePercent":9,"volume":333,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"NB    261009C00003500",0.15,0.06,10,2107,0.632,0.432597,2.529744,-0.016654,0.000967,0.000073,{"contract_symbol":342,"symbol":342,"bid":246,"ask":343,"last":344,"change":182,"changePercent":9,"volume":182,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":72},"NB    261009P00003500",0.2,0.08,287,0.9487,-0.537597,1.701996,-0.025251,0.000977,-0.000099,{"strike":353,"call":354,"put":364,"callItm":14,"putItm":72,"isAtm":72},4,{"contract_symbol":355,"symbol":355,"bid":182,"ask":246,"last":246,"change":238,"changePercent":9,"volume":356,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"NB    261009C00004000",6,306,1.6686,0.126571,0.50601,-0.023224,0.000511,0.000021,{"contract_symbol":365,"symbol":365,"bid":366,"ask":309,"last":367,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":72},"NB    261009P00004000",0.4,0.55,109,0.654,-0.998831,0.024162,-0.00017,0.00001,-0.000201,{"strike":376,"call":377,"put":385,"callItm":14,"putItm":72,"isAtm":72},4.5,{"contract_symbol":378,"symbol":378,"bid":182,"ask":246,"last":246,"change":379,"changePercent":9,"volume":242,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":280,"rho":316,"in_the_money":14},"NB    261009C00004500",-0.06,35,1.6679,0.016203,0.09863,-0.004523,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":182,"changePercent":9,"volume":182,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":182,"theta":182,"vega":182,"rho":393,"in_the_money":72},"NB    261009P00004500",0.9,1.15,0.88,103,0.6477,-1,-0.000226,{"strike":395,"call":396,"put":403,"callItm":14,"putItm":72,"isAtm":72},5,{"contract_symbol":397,"symbol":397,"bid":182,"ask":398,"last":238,"change":144,"changePercent":9,"volume":176,"openInterest":399,"open_interest":399,"iv":381,"implied_volatility":381,"delta":400,"gamma":401,"theta":402,"vega":373,"rho":182,"in_the_money":14},"NB    261009C00005000",0.1,8,0.001221,0.009853,-0.000452,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":182,"changePercent":9,"volume":182,"openInterest":395,"open_interest":395,"iv":391,"implied_volatility":391,"delta":392,"gamma":182,"theta":182,"vega":182,"rho":408,"in_the_money":72},"NB    261009P00005000",1.35,1.85,1.53,-0.000251,{"strike":410,"call":411,"put":416,"callItm":14,"putItm":72,"isAtm":72},5.5,{"contract_symbol":412,"symbol":412,"bid":182,"ask":398,"last":331,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":413,"gamma":414,"theta":415,"vega":295,"rho":182,"in_the_money":14},"NB    261009C00005500",0.000063,0.000621,-0.000029,{"contract_symbol":417,"symbol":417,"bid":279,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":392,"gamma":182,"theta":182,"vega":182,"rho":419,"in_the_money":72},"NB    261009P00005500",2.4,-0.000276,{"strike":356,"call":421,"put":427,"callItm":14,"putItm":72,"isAtm":14},{"contract_symbol":422,"symbol":422,"bid":182,"ask":343,"last":332,"change":20,"changePercent":9,"volume":176,"openInterest":423,"open_interest":423,"iv":381,"implied_volatility":381,"delta":424,"gamma":425,"theta":426,"vega":182,"rho":182,"in_the_money":14},"NB    261009C00006000",40,0.000002,0.000028,-0.000001,{"contract_symbol":428,"symbol":428,"bid":266,"ask":429,"last":430,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":391,"implied_volatility":391,"delta":392,"gamma":182,"theta":182,"vega":182,"rho":431,"in_the_money":72},"NB    261009P00006000",2.9,2.53,-0.000301,{"strike":433,"call":434,"put":436,"callItm":14,"putItm":72,"isAtm":14},6.5,{"contract_symbol":435,"symbol":435,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":182,"gamma":295,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NB    261009C00006500",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":392,"gamma":182,"theta":182,"vega":182,"rho":440,"in_the_money":72},"NB    261009P00006500",2.75,3.4,-0.000327,{"strike":442,"call":443,"put":445,"callItm":14,"putItm":72,"isAtm":14},7,{"contract_symbol":444,"symbol":444,"bid":182,"ask":343,"last":398,"change":9,"changePercent":9,"volume":176,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NB    261009C00007000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":392,"gamma":182,"theta":182,"vega":182,"rho":449,"in_the_money":72},"NB    261009P00007000",3.2,3.9,-0.000352,{"strike":451,"call":452,"put":454,"callItm":14,"putItm":72,"isAtm":14},7.5,{"contract_symbol":453,"symbol":453,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NB    261009C00007500",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":392,"gamma":182,"theta":182,"vega":182,"rho":459,"in_the_money":72},"NB    261009P00007500",3.7,4.4,4.05,-0.000377,{"strike":399,"call":461,"put":463,"callItm":14,"putItm":72,"isAtm":14},{"contract_symbol":462,"symbol":462,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NB    261009C00008000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":392,"gamma":182,"theta":182,"vega":182,"rho":467,"in_the_money":72},"NB    261009P00008000",4.2,4.9,-0.000402,{"strike":469,"call":470,"put":474,"callItm":14,"putItm":72,"isAtm":14},8.5,{"contract_symbol":471,"symbol":471,"bid":182,"ask":343,"last":472,"change":473,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":381,"implied_volatility":381,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NB    261009C00008500",0.11,0.03,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":392,"gamma":182,"theta":182,"vega":182,"rho":478,"in_the_money":72},"NB    261009P00008500",4.7,5.4,-0.000427,"2026-10-08T03:00:23.060409+00:00"]