[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NBFR":3,"homepage-market-summary":28,"stock-historical-NBFR":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NBFR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Innovator Nasdaq-100 Managed 10 Buffer ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.083,0.022748,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},27.41,27.29,27.2193,0.1907,0.7,7299.205,27.43,23.77,11200.27543828387,99.5,155,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":27,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":23,"period_low":24,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},11200,1736042.692934,8.38,"2026-02-24",[179,182,189,198,208,218,229,237,245,254,263,274,285,295,305,315,325,332,342,350,358,366,376,385,394,403,412,420,429,438,447,455,463,472,482,490,499,508,517,526,535,544,554,563,569,579,588,597,606,615,625,635,642,651,659,666,674,681,689,700,709,716,722,726,732,739,744,750,756,761,767,771,778,783,789,794,801,807,810,814,818,826,833,838,844,848,853,860,866,869,875,880,885,887,893,898,904,910,913,916,921,927,931,934,941,949,954,959,963,970,976,981,987,992,998,1004,1010,1014,1017,1021,1026,1031,1037,1042,1046,1054,1059,1065,1070,1076,1084,1089,1096,1101,1106,1111,1117,1123,1128,1136,1142,1150,1156,1160,1164,1169,1172,1177,1182,1187,1193,1196,1200,1205,1210],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":180,"vwap":181},65,27.3225,{"date":183,"open":184,"high":185,"low":184,"close":19,"change":186,"percent_change":155,"volume":187,"transactions":188,"vwap":19},"2026-10-02",27.21,27.28,0.1812,917.3203,27,{"date":190,"open":191,"high":192,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-01",26.94,27.0381,0.028,0.1,1731.3203,34,26.9658,{"date":199,"open":200,"high":201,"low":188,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-30",27.16,27.179,27.0101,0.0827,0.31,2420.3203,48,27.1273,{"date":209,"open":210,"high":211,"low":210,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-29",26.91,27.01,26.9274,0.0038,0.01,6225.2483,76,26.9718,{"date":219,"open":220,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-28",26.92,26.98,26.895,26.9236,-0.1392,-0.51,3353.3203,41,26.9215,{"date":230,"open":184,"high":184,"low":188,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-25",27.0628,0.0128,0.05,9409.8693,53,27.1266,{"date":238,"open":239,"high":240,"low":191,"close":240,"change":241,"percent_change":165,"volume":242,"transactions":243,"vwap":244},"2026-09-24",26.95,27.05,0.0553,3867.3203,52,27.0082,{"date":246,"open":247,"high":247,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-23",27.15,26.9947,-0.1001,-0.37,21193.0643,96,27.1308,{"date":255,"open":256,"high":256,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-22",27.115,27.0948,0.0607,0.22,209.3203,26,27.0861,{"date":264,"open":265,"high":266,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-21",27.06,27.07,27.001,27.0341,0.2914,1.09,3488.3673,58,27.0525,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-18",26.628,26.76,26.6,26.7427,0.1294,0.49,2856.3203,50,26.6558,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":252,"vwap":294},"2026-09-17",26.5899,26.62,26.55,26.6133,0.4533,1.73,44503.3203,26.5905,{"date":296,"open":297,"high":298,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-16",26.345,26.389,26.16,-0.03,-0.11,6024.3203,61,26.2222,{"date":306,"open":307,"high":307,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-15",26.245,26.165,26.19,-0.22,-0.83,3428.3203,42,26.2066,{"date":316,"open":317,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-14",26.46,26.47,26.41,-0.19,-0.71,16202.3042,55,26.464,{"date":326,"open":327,"high":328,"low":278,"close":278,"change":69,"percent_change":329,"volume":330,"transactions":331,"vwap":288},"2026-09-11",26.615,26.66,0.8,2017.2462,24,{"date":333,"open":334,"high":334,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-10",26.48,26.38,26.39,-0.25,-0.94,4038.6704,45,26.4172,{"date":343,"open":288,"high":344,"low":327,"close":345,"change":346,"percent_change":320,"volume":347,"transactions":348,"vwap":349},"2026-09-09",26.68,26.64,-0.05,6097.6704,69,26.6534,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-08",26.69,0.0209,0.08,768.7564,29,26.6808,{"date":359,"open":360,"high":360,"low":361,"close":361,"change":362,"percent_change":346,"volume":363,"transactions":364,"vwap":365},"2026-09-04",26.7,26.6691,-0.0127,239.7754,19,26.6854,{"date":367,"open":368,"high":369,"low":368,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-03",26.24,26.72,26.6818,0.2938,1.11,4340.6704,56,26.6471,{"date":377,"open":319,"high":319,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-02",26.375,26.388,0.1413,0.54,6063.6704,63,26.4059,{"date":386,"open":387,"high":387,"low":307,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-09-01",26.295,26.2467,-0.2433,-0.92,8907.6704,98,26.2699,{"date":395,"open":396,"high":397,"low":398,"close":397,"change":399,"percent_change":346,"volume":400,"transactions":401,"vwap":402},"2026-08-31",26.44,26.49,26.34,-0.0131,7785.809534,71,26.3941,{"date":404,"open":397,"high":405,"low":397,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-28",26.505,26.5031,0.0284,0.11,349.6704,21,26.5022,{"date":413,"open":317,"high":414,"low":415,"close":414,"change":416,"percent_change":417,"volume":418,"transactions":227,"vwap":419},"2026-08-27",26.4747,26.3801,0.1959,0.75,2004.6704,26.4289,{"date":421,"open":422,"high":398,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":272,"vwap":428},"2026-08-26",26.33,26.27,26.2788,-0.0351,-0.13,5194.4924,26.3092,{"date":430,"open":431,"high":432,"low":368,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-25",26.28,26.3139,0.1451,0.55,16255.6704,44,26.3037,{"date":439,"open":440,"high":441,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":196,"vwap":446},"2026-08-24",26.18,26.25,26.1688,-0.2011,-0.76,1606.8474,26.2005,{"date":448,"open":449,"high":450,"low":449,"close":451,"change":452,"percent_change":259,"volume":453,"transactions":188,"vwap":454},"2026-08-21",26.329,26.395,26.3699,0.0578,1364.6704,26.3585,{"date":456,"open":335,"high":335,"low":431,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-20",26.3121,-0.165,-0.62,2642.6704,33,26.3317,{"date":464,"open":465,"high":278,"low":319,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-19",26.51,26.4771,-0.0698,-0.26,1458.6704,37,26.5151,{"date":473,"open":474,"high":475,"low":474,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-18",26.52,26.58,26.5469,-0.3335,-1.24,4825.6704,20,26.5377,{"date":483,"open":484,"high":484,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":196,"vwap":489},"2026-08-17",26.96,26.8804,-0.0267,-0.1,8898.7314,26.9024,{"date":491,"open":210,"high":191,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-14",26.841,26.9071,0.0051,0.02,8097.6704,83,26.8957,{"date":500,"open":501,"high":23,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":283,"vwap":507},"2026-08-13",27.19,26.81,26.902,0.2745,1.03,6763.6704,26.8698,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-12",26.67,26.6275,0.0375,0.14,2828.6704,28,26.6492,{"date":518,"open":519,"high":520,"low":521,"close":520,"change":522,"percent_change":495,"volume":523,"transactions":524,"vwap":525},"2026-08-11",26.555,26.59,26.54,0.0049,5535.6704,59,26.5585,{"date":527,"open":528,"high":529,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":196,"vwap":534},"2026-08-10",26.61,26.65,26.5851,-0.0397,-0.15,42794.7444,26.6109,{"date":536,"open":537,"high":537,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":340,"vwap":543},"2026-08-07",26.63,26.5701,26.6248,0.1112,0.42,2912.6704,26.619,{"date":545,"open":546,"high":546,"low":547,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-06",26.56,26.5,26.5136,-0.0776,-0.29,3200.6704,49,26.5392,{"date":555,"open":528,"high":537,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-05",26.53,26.5912,-0.0363,-0.14,7687.6704,67,26.5642,{"date":564,"open":474,"high":565,"low":474,"close":511,"change":566,"percent_change":109,"volume":567,"transactions":480,"vwap":568},"2026-08-04",26.645,0.1914,3376.6704,26.5648,{"date":570,"open":571,"high":572,"low":571,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-08-03",26.37,26.4599,26.4361,0.3545,1.36,2854.7074,38,26.419,{"date":580,"open":581,"high":582,"low":583,"close":582,"change":584,"percent_change":585,"volume":586,"transactions":188,"vwap":587},"2026-07-31",25.96,26.0816,25.85,0.2458,0.95,1236.6704,25.9337,{"date":589,"open":590,"high":591,"low":592,"close":591,"change":593,"percent_change":594,"volume":595,"transactions":188,"vwap":596},"2026-07-30",25.68,25.8358,25.6301,0.8215,3.28,1178.1514,25.7306,{"date":598,"open":599,"high":599,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":604,"vwap":605},"2026-07-29",25.66,25.0143,-0.4304,-1.69,10042.6704,87,25.292,{"date":607,"open":608,"high":609,"low":610,"close":611,"change":612,"percent_change":459,"volume":613,"transactions":436,"vwap":614},"2026-07-28",25.45,25.48,25.425,25.4447,-0.1579,4899.6704,25.4619,{"date":616,"open":617,"high":618,"low":619,"close":618,"change":620,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-07-27",25.53,25.6026,25.43,-0.0514,-0.2,6199.6704,80,25.5075,{"date":626,"open":627,"high":628,"low":629,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":196,"vwap":634},"2026-07-24",25.895,25.93,25.615,25.654,-0.2542,-0.98,2525.6704,25.8534,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":331,"vwap":641},"2026-07-23",25.9082,-0.4669,-1.77,259.8294,25.888,{"date":643,"open":644,"high":317,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-22",26.45,26.3751,-0.123,-0.46,1796.6704,39,26.451,{"date":652,"open":423,"high":465,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":552,"vwap":658},"2026-07-21",26.26,26.4981,0.4886,1.88,3567.6704,26.4242,{"date":660,"open":398,"high":398,"low":661,"close":661,"change":662,"percent_change":495,"volume":663,"transactions":664,"vwap":665},"2026-07-20",26.0095,0.0048,1061.8424,22,26.2408,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-17",26.0047,-0.2499,-0.95,55.6704,14,25.8831,{"date":675,"open":676,"high":676,"low":677,"close":677,"change":678,"percent_change":602,"volume":679,"transactions":410,"vwap":680},"2026-07-16",26.35,26.2546,-0.4508,469.6704,26.3379,{"date":682,"open":188,"high":188,"low":683,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":664,"vwap":688},"2026-07-15",26.689,26.7054,-0.0941,-0.35,603.6704,26.7677,{"date":690,"open":691,"high":692,"low":693,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-14",26.799,26.8205,26.78,26.7995,0.2256,0.85,3514.6704,62,26.8025,{"date":701,"open":702,"high":702,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":461,"vwap":708},"2026-07-13",26.79,26.57,26.5739,-0.4461,-1.65,1686.7154,26.7504,{"date":710,"open":711,"high":711,"low":211,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":712},"2026-07-10",27.030001,27.02,0.16,0.6,600,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":9,"vwap":718},"2026-07-09",26.86,0.37,1.4,100,{"date":723,"open":396,"high":397,"low":571,"close":397,"change":129,"percent_change":724,"volume":725,"transactions":9,"vwap":397},"2026-07-08",0.34,2600,{"date":727,"open":547,"high":547,"low":398,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":728},"2026-07-07",26.4,-0.42,-1.57,300,{"date":733,"open":502,"high":734,"low":502,"close":735,"change":736,"percent_change":737,"volume":738,"transactions":9,"vwap":735},"2026-07-06",26.93,26.82,0.26,0.98,4300,{"date":740,"open":741,"high":741,"low":546,"close":546,"change":742,"percent_change":743,"volume":715,"transactions":9,"vwap":546},"2026-07-02",27.059999,-0.33,-1.23,{"date":745,"open":221,"high":712,"low":746,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-07-01",26.89,-0.36,-1.32,13500,{"date":751,"open":266,"high":185,"low":266,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-06-30",27.25,0.44,1.64,3600,{"date":757,"open":309,"high":502,"low":309,"close":502,"change":758,"percent_change":759,"volume":760,"transactions":9,"vwap":502},"2026-06-29",0.5,1.9,4200,{"date":762,"open":763,"high":319,"low":763,"close":764,"change":532,"percent_change":765,"volume":766,"transactions":9,"vwap":764},"2026-06-26",26.14,26.31,-0.57,7300,{"date":768,"open":676,"high":397,"low":676,"close":317,"change":259,"percent_change":769,"volume":770,"transactions":9,"vwap":317},"2026-06-25",0.84,700,{"date":772,"open":773,"high":547,"low":774,"close":368,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":368},"2026-06-24",26.43,26.059999,-0.17,-0.64,9200,{"date":779,"open":319,"high":475,"low":319,"close":319,"change":780,"percent_change":781,"volume":782,"transactions":9,"vwap":319},"2026-06-23",-0.67,-2.47,800,{"date":784,"open":785,"high":785,"low":741,"close":786,"change":787,"percent_change":788,"volume":725,"transactions":9,"vwap":786},"2026-06-22",27.24,27.08,-0.02,-0.07,{"date":790,"open":266,"high":791,"low":266,"close":792,"change":381,"percent_change":793,"volume":725,"transactions":9,"vwap":792},"2026-06-18",27.11,27.1,2.03,{"date":795,"open":796,"high":797,"low":546,"close":546,"change":798,"percent_change":799,"volume":800,"transactions":9,"vwap":546},"2026-06-17",26.88,26.9,-0.28,-1.04,1400,{"date":802,"open":803,"high":803,"low":804,"close":804,"change":85,"percent_change":805,"volume":806,"transactions":9,"vwap":804},"2026-06-16",27.12,26.84,-0.89,1300,{"date":808,"open":188,"high":803,"low":484,"close":786,"change":714,"percent_change":809,"volume":755,"transactions":9,"vwap":786},"2026-06-15",2.27,{"date":811,"open":422,"high":334,"low":422,"close":334,"change":513,"percent_change":812,"volume":813,"transactions":9,"vwap":334},"2026-06-12",0.53,200,{"date":815,"open":816,"high":398,"low":816,"close":398,"change":714,"percent_change":817,"volume":715,"transactions":9,"vwap":398},"2026-06-11",25.83,2.33,{"date":819,"open":820,"high":821,"low":822,"close":822,"change":823,"percent_change":824,"volume":825,"transactions":9,"vwap":822},"2026-06-10",25.9,26.2,25.74,-0.39,-1.49,1900,{"date":827,"open":828,"high":829,"low":830,"close":829,"change":85,"percent_change":831,"volume":832,"transactions":9,"vwap":829},"2026-06-09",25.69,26.13,25.6,-0.91,1800,{"date":834,"open":644,"high":317,"low":571,"close":571,"change":835,"percent_change":836,"volume":837,"transactions":9,"vwap":571},"2026-06-08",0.28,1.07,2100,{"date":839,"open":520,"high":520,"low":840,"close":840,"change":841,"percent_change":842,"volume":843,"transactions":9,"vwap":840},"2026-06-05",26.09,-1.1,-4.05,6200,{"date":845,"open":792,"high":185,"low":712,"close":501,"change":301,"percent_change":846,"volume":847,"transactions":9,"vwap":501},"2026-06-04",-0.4,900,{"date":849,"open":850,"high":851,"low":752,"close":850,"change":300,"percent_change":301,"volume":852,"transactions":9,"vwap":850},"2026-06-03",27.3,27.35,2700,{"date":854,"open":855,"high":856,"low":855,"close":857,"change":858,"percent_change":408,"volume":859,"transactions":9,"vwap":857},"2026-06-02",27.31,27.34,27.33,0.03,7700,{"date":861,"open":862,"high":863,"low":864,"close":850,"change":865,"percent_change":21,"volume":755,"transactions":9,"vwap":850},"2026-06-01",27.26,27.37,27.22,0.19,{"date":867,"open":247,"high":247,"low":266,"close":791,"change":868,"percent_change":753,"volume":847,"transactions":9,"vwap":791},"2026-05-29",0.12,{"date":870,"open":871,"high":872,"low":871,"close":873,"change":50,"percent_change":155,"volume":874,"transactions":9,"vwap":873},"2026-05-28",26.87,27.040001,26.99,2400,{"date":876,"open":804,"high":877,"low":878,"close":502,"change":879,"percent_change":879,"volume":825,"transactions":9,"vwap":502},"2026-05-27",26.85,26.73,0,{"date":881,"open":882,"high":502,"low":360,"close":502,"change":883,"percent_change":884,"volume":800,"transactions":9,"vwap":502},"2026-05-26",26.74,0.4,1.51,{"date":886,"open":474,"high":474,"low":319,"close":319,"change":129,"percent_change":724,"volume":715,"transactions":9,"vwap":319},"2026-05-22",{"date":888,"open":889,"high":728,"low":889,"close":890,"change":354,"percent_change":891,"volume":892,"transactions":9,"vwap":890},"2026-05-21",26.22,26.32,0.3,1100,{"date":894,"open":440,"high":423,"low":895,"close":368,"change":896,"percent_change":884,"volume":897,"transactions":9,"vwap":368},"2026-05-20",26.01,0.39,333700,{"date":899,"open":900,"high":901,"low":583,"close":583,"change":320,"percent_change":902,"volume":903,"transactions":9,"vwap":583},"2026-05-19",25.97,26.049999,-0.73,3400,{"date":905,"open":441,"high":441,"low":906,"close":907,"change":908,"percent_change":647,"volume":909,"transactions":9,"vwap":907},"2026-05-18",25.86,26.040001,-0.12,3800,{"date":911,"open":821,"high":368,"low":912,"close":299,"change":621,"percent_change":444,"volume":760,"transactions":9,"vwap":299},"2026-05-15",24.59,{"date":914,"open":422,"high":773,"low":423,"close":915,"change":865,"percent_change":104,"volume":755,"transactions":9,"vwap":915},"2026-05-14",26.36,{"date":917,"open":918,"high":309,"low":581,"close":919,"change":865,"percent_change":104,"volume":920,"transactions":9,"vwap":919},"2026-05-13",26.02,26.17,2800,{"date":922,"open":907,"high":907,"low":923,"close":924,"change":925,"percent_change":926,"volume":852,"transactions":9,"vwap":924},"2026-05-12",25.72,25.98,-0.06,-0.23,{"date":928,"open":929,"high":930,"low":907,"close":907,"change":495,"percent_change":354,"volume":847,"transactions":9,"vwap":907},"2026-05-11",26.08,26.11,{"date":932,"open":900,"high":901,"low":900,"close":918,"change":50,"percent_change":21,"volume":933,"transactions":9,"vwap":918},"2026-05-08",6700,{"date":935,"open":924,"high":924,"low":936,"close":937,"change":938,"percent_change":939,"volume":940,"transactions":9,"vwap":937},"2026-05-07",25.81,25.84,-0.01,-0.04,5100,{"date":942,"open":943,"high":944,"low":945,"close":583,"change":946,"percent_change":947,"volume":948,"transactions":9,"vwap":583},"2026-05-06",25.8,25.89,25.78,0.15,0.58,3700,{"date":950,"open":951,"high":951,"low":952,"close":952,"change":513,"percent_change":434,"volume":953,"transactions":9,"vwap":952},"2026-05-05",25.95,25.7,13200,{"date":955,"open":617,"high":590,"low":617,"close":956,"change":787,"percent_change":957,"volume":958,"transactions":9,"vwap":956},"2026-05-04",25.56,-0.08,9900,{"date":960,"open":830,"high":830,"low":961,"close":961,"change":946,"percent_change":962,"volume":832,"transactions":9,"vwap":961},"2026-05-01",25.58,0.59,{"date":964,"open":965,"high":966,"low":967,"close":619,"change":968,"percent_change":155,"volume":969,"transactions":9,"vwap":619},"2026-04-30",25.19,25.46,25.16,0.17,4800,{"date":971,"open":972,"high":972,"low":973,"close":974,"change":300,"percent_change":908,"volume":975,"transactions":9,"vwap":974},"2026-04-29",25.29,25.15,25.26,13300,{"date":977,"open":978,"high":978,"low":979,"close":972,"change":532,"percent_change":980,"volume":940,"transactions":9,"vwap":972},"2026-04-28",25.3,25.21,-0.59,{"date":982,"open":983,"high":609,"low":984,"close":983,"change":214,"percent_change":985,"volume":986,"transactions":9,"vwap":983},"2026-04-27",25.44,25.41,0.04,5700,{"date":988,"open":989,"high":609,"low":990,"close":619,"change":354,"percent_change":991,"volume":933,"transactions":9,"vwap":619},"2026-04-24",25.42,25.39,0.32,{"date":993,"open":990,"high":994,"low":995,"close":996,"change":997,"percent_change":686,"volume":738,"transactions":9,"vwap":996},"2026-04-23",25.4,25.31,25.35,-0.09,{"date":999,"open":983,"high":983,"low":1000,"close":983,"change":1001,"percent_change":1002,"volume":1003,"transactions":9,"vwap":983},"2026-04-22",25.37,0.13,0.51,3300,{"date":1005,"open":990,"high":990,"low":1006,"close":995,"change":1007,"percent_change":1008,"volume":1009,"transactions":9,"vwap":995},"2026-04-21",25.28,0.06,0.24,54000,{"date":1011,"open":979,"high":1012,"low":979,"close":1013,"change":300,"percent_change":908,"volume":843,"transactions":9,"vwap":1013},"2026-04-20",25.32,25.25,{"date":1015,"open":978,"high":1016,"low":1013,"close":1006,"change":495,"percent_change":354,"volume":874,"transactions":9,"vwap":1006},"2026-04-17",25.33,{"date":1018,"open":1019,"high":1006,"low":1019,"close":974,"change":1007,"percent_change":1008,"volume":1020,"transactions":9,"vwap":974},"2026-04-16",25.22,25300,{"date":1022,"open":1019,"high":1023,"low":965,"close":1024,"change":985,"percent_change":713,"volume":1025,"transactions":9,"vwap":1024},"2026-04-15",25.23,25.2,6000,{"date":1027,"open":1028,"high":1029,"low":1028,"close":967,"change":946,"percent_change":714,"volume":1030,"transactions":9,"vwap":967},"2026-04-14",25.09,25.17,20000,{"date":1032,"open":1033,"high":1034,"low":1035,"close":1034,"change":354,"percent_change":991,"volume":1036,"transactions":9,"vwap":1034},"2026-04-13",24.94,25.01,24.92,5500,{"date":1038,"open":1039,"high":1039,"low":1040,"close":1040,"change":214,"percent_change":985,"volume":1041,"transactions":9,"vwap":1040},"2026-04-10",25.040001,24.93,5300,{"date":1043,"open":1035,"high":1033,"low":1044,"close":1035,"change":233,"percent_change":165,"volume":1045,"transactions":9,"vwap":1035},"2026-04-09",24.9,150200,{"date":1047,"open":1048,"high":990,"low":1049,"close":1050,"change":1051,"percent_change":1052,"volume":1053,"transactions":9,"vwap":1050},"2026-04-08",25.07,24.84,24.87,0.36,1.47,14500,{"date":1055,"open":1056,"high":1057,"low":1056,"close":1057,"change":300,"percent_change":908,"volume":1058,"transactions":9,"vwap":1057},"2026-04-07",24.34,24.51,31400,{"date":1060,"open":1061,"high":1062,"low":1061,"close":1063,"change":408,"percent_change":1064,"volume":843,"transactions":9,"vwap":1063},"2026-04-06",24.48,24.62,24.54,0.45,{"date":1066,"open":1067,"high":1068,"low":1069,"close":1068,"change":214,"percent_change":985,"volume":852,"transactions":9,"vwap":1068},"2026-04-02",24.39,24.43,24.37,{"date":1071,"open":1072,"high":1073,"low":1069,"close":1073,"change":946,"percent_change":1074,"volume":1075,"transactions":9,"vwap":1073},"2026-04-01",24.38,24.42,0.62,4500,{"date":1077,"open":1078,"high":1079,"low":1080,"close":1081,"change":541,"percent_change":1082,"volume":1083,"transactions":9,"vwap":1081},"2026-03-31",24.1,24.71,24.07,24.27,1.76,7100,{"date":1085,"open":1086,"high":1086,"low":24,"close":1087,"change":301,"percent_change":647,"volume":1088,"transactions":9,"vwap":1087},"2026-03-30",24.030001,23.85,39300,{"date":1090,"open":1091,"high":1092,"low":1093,"close":1093,"change":85,"percent_change":1094,"volume":1095,"transactions":9,"vwap":1093},"2026-03-27",24.049999,24.059999,23.96,-0.99,3200,{"date":1097,"open":1098,"high":1098,"low":1098,"close":1098,"change":1099,"percent_change":1100,"volume":813,"transactions":9,"vwap":1098},"2026-03-26",24.2,-0.3,-1.22,{"date":1102,"open":1103,"high":1103,"low":1104,"close":1104,"change":408,"percent_change":1064,"volume":1105,"transactions":9,"vwap":1104},"2026-03-25",24.6,24.5,1200,{"date":1107,"open":1068,"high":1108,"low":1056,"close":1067,"change":426,"percent_change":1109,"volume":1110,"transactions":9,"vwap":1067},"2026-03-24",24.47,-0.53,9000,{"date":1112,"open":1113,"high":1113,"low":1108,"close":1114,"change":865,"percent_change":1115,"volume":1116,"transactions":9,"vwap":1114},"2026-03-23",24.64,24.52,0.78,14200,{"date":1118,"open":1119,"high":1114,"low":1120,"close":1121,"change":550,"percent_change":1122,"volume":969,"transactions":9,"vwap":1121},"2026-03-20",24.46,24.28,24.33,-1.18,{"date":1124,"open":1125,"high":1079,"low":1061,"close":1062,"change":939,"percent_change":1126,"volume":1127,"transactions":9,"vwap":1062},"2026-03-19",24.58,-0.16,11700,{"date":1129,"open":1130,"high":1131,"low":1132,"close":1132,"change":1133,"percent_change":1134,"volume":1135,"transactions":9,"vwap":1132},"2026-03-18",24.81,24.85,24.66,-0.21,-0.84,10100,{"date":1137,"open":1130,"high":1138,"low":1139,"close":1050,"change":868,"percent_change":1140,"volume":1141,"transactions":9,"vwap":1050},"2026-03-17",24.88,24.79,0.48,11100,{"date":1143,"open":1144,"high":1145,"low":1146,"close":1147,"change":69,"percent_change":1148,"volume":1149,"transactions":9,"vwap":1147},"2026-03-16",24.78,24.8,24.72,24.75,0.86,2300,{"date":1151,"open":1152,"high":1062,"low":1153,"close":1063,"change":487,"percent_change":1154,"volume":1155,"transactions":9,"vwap":1063},"2026-03-13",24.61,24.53,-0.41,11900,{"date":1157,"open":1146,"high":1146,"low":1113,"close":1113,"change":798,"percent_change":1158,"volume":1159,"transactions":9,"vwap":1113},"2026-03-12",-1.12,15200,{"date":1161,"open":1162,"high":1162,"low":1131,"close":1035,"change":1007,"percent_change":1008,"volume":1163,"transactions":9,"vwap":1035},"2026-03-11",24.95,1600,{"date":1165,"open":1166,"high":1034,"low":1145,"close":1167,"change":787,"percent_change":957,"volume":1168,"transactions":9,"vwap":1167},"2026-03-10",24.96,24.86,7500,{"date":1170,"open":1104,"high":1138,"low":1104,"close":1138,"change":69,"percent_change":696,"volume":1171,"transactions":9,"vwap":1138},"2026-03-09",8500,{"date":1173,"open":1174,"high":1049,"low":1175,"close":1175,"change":798,"percent_change":1158,"volume":1176,"transactions":9,"vwap":1175},"2026-03-06",24.82,24.67,4600,{"date":1178,"open":1179,"high":1179,"low":1130,"close":1162,"change":301,"percent_change":1180,"volume":1181,"transactions":9,"vwap":1162},"2026-03-05",25.1,-0.44,239400,{"date":1183,"open":1033,"high":973,"low":1033,"close":1184,"change":1185,"percent_change":148,"volume":1186,"transactions":9,"vwap":1184},"2026-03-04",25.059999,0.29,2900,{"date":1188,"open":1189,"high":1190,"low":1153,"close":1191,"change":1133,"percent_change":1134,"volume":1192,"transactions":9,"vwap":1191},"2026-03-03",24.73,24.89,24.77,3100,{"date":1194,"open":211,"high":211,"low":1167,"close":1195,"change":194,"percent_change":883,"volume":1083,"transactions":9,"vwap":1195},"2026-03-02",24.98,{"date":1197,"open":1198,"high":1198,"low":1138,"close":1138,"change":1133,"percent_change":1134,"volume":1199,"transactions":9,"vwap":1138},"2026-02-27",25.02,30300,{"date":1201,"open":1202,"high":1202,"low":1033,"close":1028,"change":559,"percent_change":1203,"volume":1204,"transactions":9,"vwap":1028},"2026-02-26",25.12,-0.55,4700,{"date":1206,"open":1207,"high":1208,"low":1023,"close":1023,"change":925,"percent_change":85,"volume":1209,"transactions":9,"vwap":1023},"2026-02-25",25.34,25.36,14800,{"date":177,"open":1211,"high":1212,"low":1024,"close":972,"change":233,"percent_change":165,"volume":1213,"transactions":9,"vwap":972},25.24,25.79,58900]