[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NBHC":3,"homepage-market-summary":35,"stock-options-NBHC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NBHC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NATIONAL BANK HOLDINGS CORP.","NYSE",null,"NATIONAL COMMERCIAL BANKS","National Bank Holdings Corp offers a full range of banking products and financial services to commercial, business, and consumer clients predominantly in Colorado, with a focus on personalized service through relationship managers and banking center associates. The company provides commercial and industrial loans, non-owner occupied commercial real estate loans, Small Business Administration loans as a Preferred Lender Provider, U.S. Department of Agriculture and Farm Service Agency loans, commercial deposit and treasury management products, business online and mobile banking, consumer and residential real estate loans, deposit services, and trust and wealth management services. Its services emphasize full-relationship banking, integrating lending, deposits, and cash management solutions.","1,302","Greenwood Village, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3952,1.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},37.7,37.77,37.85,37.39,38.26,-0.56,-1.46,409931.75829,8143,37.6408,47.28,35.060001,426691.60389783664,21.6,3531,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":418,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,2,1,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",[204,216,229,246,265,283,302,319,339,355,369,382,396,409],{"strike":205,"call":206,"put":212,"callItm":78,"putItm":14,"isAtm":14},22.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":188,"gamma":186,"theta":186,"vega":186,"rho":211,"in_the_money":78},"NBHC  261016C00022500",13.1,17.5,0.4438,0.005548,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"NBHC  261016P00022500",4.9,0.5616,{"strike":217,"call":218,"put":225,"callItm":78,"putItm":14,"isAtm":14},25,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":223,"implied_volatility":223,"delta":188,"gamma":186,"theta":186,"vega":186,"rho":224,"in_the_money":78},"NBHC  261016C00025000",10.6,15,13.68,0.4466,0.006164,{"contract_symbol":226,"symbol":226,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":227,"gamma":228,"theta":227,"vega":186,"rho":186,"in_the_money":14},"NBHC  261016P00025000",-0.000001,0.000002,{"strike":230,"call":231,"put":240,"callItm":78,"putItm":14,"isAtm":14},27.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":78},"NBHC  261016C00027500",8.1,12.5,0.999997,0.000005,-0.000002,0.000001,0.006781,{"contract_symbol":241,"symbol":241,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":227,"in_the_money":14},"NBHC  261016P00027500",-0.000146,0.00017,-0.000105,0.000034,{"strike":247,"call":248,"put":257,"callItm":78,"putItm":14,"isAtm":14},30,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":78},"NBHC  261016C00030000",5.6,10,0.999539,0.000628,-0.000241,0.000098,0.007393,{"contract_symbol":258,"symbol":258,"bid":186,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"NBHC  261016P00030000",0.25,-0.004209,0.00373,-0.002289,0.000734,-0.00004,{"strike":266,"call":267,"put":276,"callItm":78,"putItm":14,"isAtm":14},32.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":78},"NBHC  261016C00032500",3.1,7.5,0.984788,0.014589,-0.005591,0.002269,0.007869,{"contract_symbol":277,"symbol":277,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"NBHC  261016P00032500",-0.042071,0.027003,-0.016571,0.005315,-0.000406,{"strike":284,"call":285,"put":294,"callItm":78,"putItm":14,"isAtm":14},35,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":223,"implied_volatility":223,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":78},"NBHC  261016C00035000",0.6,5,0.863211,0.082877,-0.032156,0.012969,0.007311,{"contract_symbol":295,"symbol":295,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"NBHC  261016P00035000",0.5643,-0.188629,0.080873,-0.050108,0.015993,-0.001842,{"strike":303,"call":304,"put":312,"callItm":78,"putItm":14,"isAtm":78},37.5,{"contract_symbol":305,"symbol":305,"bid":186,"ask":306,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":78},"NBHC  261016C00037500",4,0.544259,0.150906,-0.057835,0.023472,0.004776,{"contract_symbol":313,"symbol":313,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"NBHC  261016P00037500",-0.458422,0.119345,-0.073236,0.023489,-0.004563,{"strike":320,"call":321,"put":330,"callItm":14,"putItm":78,"isAtm":78},40,{"contract_symbol":322,"symbol":322,"bid":186,"ask":323,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"NBHC  261016C00040000",1.75,0.5871,0.275497,0.096091,-0.064442,0.019771,0.002422,{"contract_symbol":331,"symbol":331,"bid":186,"ask":214,"last":332,"change":186,"changePercent":9,"volume":186,"openInterest":188,"open_interest":188,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":78},"NBHC  261016P00040000",0.55,0.1109,-0.999652,0.001933,-0.000046,0.000075,-0.00986,{"strike":340,"call":341,"put":349,"callItm":14,"putItm":78,"isAtm":14},42.5,{"contract_symbol":342,"symbol":342,"bid":186,"ask":214,"last":343,"change":186,"changePercent":9,"volume":186,"openInterest":188,"open_interest":188,"iv":324,"implied_volatility":324,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"NBHC  261016C00042500",0.13,0.104943,0.052298,-0.035073,0.01076,0.000934,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":333,"implied_volatility":333,"delta":353,"gamma":186,"theta":186,"vega":186,"rho":354,"in_the_money":78},"NBHC  261016P00042500",2.5,6.9,-1,-0.010479,{"strike":356,"call":357,"put":364,"callItm":14,"putItm":78,"isAtm":14},45,{"contract_symbol":358,"symbol":358,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"NBHC  261016C00045000",0.030473,0.019833,-0.013301,0.004081,0.000273,{"contract_symbol":365,"symbol":365,"bid":288,"ask":366,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":367,"implied_volatility":367,"delta":353,"gamma":186,"theta":186,"vega":186,"rho":368,"in_the_money":78},"NBHC  261016P00045000",9.5,0.1108,-0.011095,{"strike":370,"call":371,"put":378,"callItm":14,"putItm":78,"isAtm":14},47.5,{"contract_symbol":372,"symbol":372,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"NBHC  261016C00047500",0.00694,0.005564,-0.003732,0.001145,0.000063,{"contract_symbol":379,"symbol":379,"bid":270,"ask":380,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":333,"implied_volatility":333,"delta":353,"gamma":186,"theta":186,"vega":186,"rho":381,"in_the_money":78},"NBHC  261016P00047500",12,-0.011712,{"strike":383,"call":384,"put":391,"callItm":14,"putItm":78,"isAtm":14},50,{"contract_symbol":385,"symbol":385,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"NBHC  261016C00050000",0.001277,0.001212,-0.000813,0.000249,0.000012,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":333,"implied_volatility":333,"delta":353,"gamma":186,"theta":186,"vega":186,"rho":395,"in_the_money":78},"NBHC  261016P00050000",10.8,14.7,-0.012329,{"strike":397,"call":398,"put":404,"callItm":14,"putItm":78,"isAtm":14},55,{"contract_symbol":399,"symbol":399,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":186,"in_the_money":14},"NBHC  261016C00055000",0.000026,0.000031,-0.000021,0.000006,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":333,"implied_volatility":333,"delta":353,"gamma":186,"theta":186,"vega":186,"rho":408,"in_the_money":78},"NBHC  261016P00055000",15.8,20,-0.013562,{"strike":410,"call":411,"put":413,"callItm":14,"putItm":78,"isAtm":14},60,{"contract_symbol":412,"symbol":412,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"NBHC  261016C00060000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":367,"implied_volatility":367,"delta":353,"gamma":186,"theta":186,"vega":186,"rho":417,"in_the_money":78},"NBHC  261016P00060000",20.5,23.4,-0.014793,"2026-10-08T03:00:27.624509+00:00"]