[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NBIL":3,"homepage-market-summary":26,"stock-news-NBIL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NBIL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long NBIS Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.6,28.15,28.29,25.08,27.85,-2.25,-8.08,4414956.42009,68.49,6.37,2134753.78766882,31,250,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":169,"articles":170},10,[171,177,183,188,194,200,205,210,215,220],{"title":172,"link":173,"pubDate":174,"description":175,"source":176},"NBIL Oct 2026 20.000 call (NBIL261016C00020000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE15RzVqbVpLTW9Qcmo1eFR4NU1oTTFXaFpFX0pRMXR1V0ZEVFF0bmRYOUdTWWt5eDNuOGE2VEU0TTNyWUlncGVxYWJUdmlZbWZtWGppa2VrM3ViRjZ6MHo3dC1KSDAyZw?oc=5","Fri, 02 Oct 2026 02:00:55 GMT","NBIL Oct 2026 20.000 call (NBIL261016C00020000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"NBIL Nov 2026 55.000 call (NBIL261120C00055000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBXNkdpNVJoQzFqWFM4dWJPTFZxd1N2ZDFhbGo5aWVvd3ZyNzdoMEF3eXdtU2xJY0tmS04wOTJITWIydk83cUhBQkhJNUo4NU5nV2cyYmFvVGxrMmFFOGloNWhGa1Q0dGh0eGJSTTRn?oc=5","Sat, 03 Oct 2026 03:51:46 GMT","NBIL Nov 2026 55.000 call (NBIL261120C00055000) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":184,"link":185,"pubDate":186,"description":187,"source":176},"NBIL Oct 2026 28.000 call (NBIL261016C00028000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE04aTZkV1RjZmU2RWExQVhvU1U5cWVDQTU3TGhaZW9Zd0tCNFhaLU16NFFJTVcyeXpubDFqakpnNVV1MDBnLTdMSnZPSnVId3JmQ2U2ekE3MEIyNW1JY3dVMXh4TmVYQ0xwR25XbjFn?oc=5","Fri, 02 Oct 2026 01:08:46 GMT","NBIL Oct 2026 28.000 call (NBIL261016C00028000) Interactive Stock Chart Yahoo! Finance Canada",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"NBIL Feb 2027 17.000 call (NBIL270219C00017000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1fT1UxYWVJWUpSS3BjcGdjbXNyamRMb0d6SVNFVVRuNWYzamVqR1lDaEN6RkQ2SG03WHBhYjV3NkJxb2pFdTlfdXdwa0NFMVY4ME5tNFlmaHZrd19ZTTBZak15ZnNOQQ?oc=5","Sun, 04 Oct 2026 07:12:10 GMT","NBIL Feb 2027 17.000 call (NBIL270219C00017000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"NBIL Oct 2026 35.000 put (NBIL261016P00035000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9BbUppVTNVS3NFbkFuVEk5UEtDNzNxakJCMnlmWnZ4NGRTUGRHNWdoaV9kWUVTUHBZSkVHVTJQbEdVc243V1VXLXFsQW5Hdko0YlhkcGZXdldKRDlyUHVTd194VDNLQQ?oc=5","Fri, 02 Oct 2026 11:41:27 GMT","NBIL Oct 2026 35.000 put (NBIL261016P00035000) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":201,"link":202,"pubDate":203,"description":204,"source":193},"NBIL Feb 2027 19.000 put (NBIL270219P00019000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9iUmVlQjRUV0ZSYkpoN29DbVctME1panl5eXRhUTZDMVl3Si1STXBsdTJYWVhvdTJRa3d0LXh1dC1wVjlSbHBCT0RYTVBiQkhUYThYVnh6cGxPaFpPb0RFNUFlT0dNQQ?oc=5","Sun, 04 Oct 2026 07:24:04 GMT","NBIL Feb 2027 19.000 put (NBIL270219P00019000) stock price, news, quote and history Yahoo Finance Australia",{"title":206,"link":207,"pubDate":208,"description":209,"source":193},"NBIL Feb 2027 34.000 call (NBIL270219C00034000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE03X3p5UTllUHVFQ0RFenZzY2ZkdF8yMDU4TGhrbXctU2RVNGwzYU5TN0F0N05UbEpqTHZxdVB5aTRreXZTZHNtbkFQM2lFTk1yb2FyVXAzeFRlOEw4YTduUTlEM0lvdw?oc=5","Sun, 04 Oct 2026 07:13:31 GMT","NBIL Feb 2027 34.000 call (NBIL270219C00034000) stock price, news, quote and history Yahoo Finance Australia",{"title":211,"link":212,"pubDate":213,"description":214,"source":193},"NBIL Feb 2027 41.000 call (NBIL270219C00041000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5xR2pmcy03MGJJUjgza0JxbEhabGFwcXdQN2RzZDBOU0E5SGI3QmxwYnJvenVHNHVEQ1duNmxiUDNqN1lHUjN1bkwxSE1FSTEyQWNpbFFCWUZVb2k0Tkk4cHpVRTRQQQ?oc=5","Sun, 04 Oct 2026 07:19:21 GMT","NBIL Feb 2027 41.000 call (NBIL270219C00041000) stock price, news, quote and history Yahoo Finance Australia",{"title":216,"link":217,"pubDate":218,"description":219,"source":193},"NBIL Feb 2027 27.000 put (NBIL270219P00027000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE8ycWNCVHBCUW1qLVZENU9UbjBnOERIT3BDc1JJQ0pmRFRjdzFwM2ZFOXBHVnQxc1JaU2ZtcHRnSzl2UXY3OGxOdkJCR3hxbGJDbzU1dnVIWEFZM08wV0lUWGdHMVRxZw?oc=5","Sun, 04 Oct 2026 07:11:33 GMT","NBIL Feb 2027 27.000 put (NBIL270219P00027000) stock price, news, quote and history Yahoo Finance Australia",{"title":221,"link":222,"pubDate":223,"description":224,"source":176},"NBIL261016C00028000 Interactive Stock Chart | NBIL Oct 2026 28.000 call Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE95alUtaEhrWUNvMHJuNlVPRTgxLTFmZS1odFlmdjMybXlqVFlHanE1RmJhT3JRRjhFY09jOGdGU0lSMDNxV1g0dVNSMk5BWHYwRXR4bnhEVEN1WWM3dHhmdXpLTHI?oc=5","Fri, 02 Oct 2026 01:17:27 GMT","NBIL261016C00028000 Interactive Stock Chart | NBIL Oct 2026 28.000 call Stock Yahoo! Finance Canada"]