[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NBIL":3,"homepage-market-summary":26,"stock-options-NBIL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NBIL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long NBIS Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.6,28.15,28.29,25.08,27.85,-2.25,-8.08,4414956.42009,68.49,6.37,2134753.78766882,31,250,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":779,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.4,{"total_volume":177,"total_open_interest":178,"put_call_ratio":158,"implied_volatility":175},0,3142,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",45,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",136,"270219",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",227,"270521",[194,218,239,265,287,312,335,361,384,407,433,456,479,501,523,546,569,588,612,633,654,675,695,714,735,757],{"strike":195,"call":196,"put":207,"callItm":11,"putItm":84,"isAtm":84},15,{"contract_symbol":197,"symbol":197,"bid":173,"ask":198,"last":199,"change":177,"changePercent":9,"volume":177,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"NBIL  261016C00015000",11.1,13.1,35,1.7666,0.979829,0.006222,-0.018511,0.002164,0.004072,{"contract_symbol":208,"symbol":208,"bid":177,"ask":209,"last":210,"change":177,"changePercent":9,"volume":177,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":84},"NBIL  261016P00015000",0.1,0.07,469,1.5099,-0.009337,0.003747,-0.008143,0.001114,-0.000076,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":84,"isAtm":84},17,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"NBIL  261016C00017000",8,9.4,1.5177,0.967894,0.010687,-0.023469,0.003193,0.00454,{"contract_symbol":231,"symbol":231,"bid":177,"ask":232,"last":163,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":84},"NBIL  261016P00017000",0.25,1.4217,-0.025053,0.009282,-0.017884,0.002598,-0.000205,{"strike":240,"call":241,"put":253,"callItm":11,"putItm":84,"isAtm":84},18,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":177,"changePercent":9,"volume":177,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"NBIL  261016C00018000",7.1,8.5,9.8,7,1.5039,0.949436,0.015595,-0.033623,0.004617,0.004668,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":177,"changePercent":9,"volume":177,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":84},"NBIL  261016P00018000",0.15,0.3,0.19,50,1.4577,-0.046143,0.014954,-0.030291,0.004291,-0.000383,{"strike":266,"call":267,"put":278,"callItm":11,"putItm":84,"isAtm":84},19,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":173,"change":177,"changePercent":9,"volume":177,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"NBIL  261016C00019000",6.2,7.6,1,1.5545,0.917364,0.022088,-0.050881,0.00676,0.004673,{"contract_symbol":279,"symbol":279,"bid":255,"ask":280,"last":112,"change":177,"changePercent":9,"volume":177,"openInterest":219,"open_interest":219,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":84},"NBIL  261016P00019000",0.4,1.4226,-0.067722,0.020736,-0.040005,0.005807,-0.000564,{"strike":288,"call":289,"put":301,"callItm":11,"putItm":84,"isAtm":84},20,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":177,"changePercent":9,"volume":177,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"NBIL  261016C00020000",5.5,6.6,7.2,24,1.465,0.894085,0.02815,-0.057593,0.008119,0.00476,{"contract_symbol":302,"symbol":302,"bid":232,"ask":303,"last":304,"change":177,"changePercent":9,"volume":177,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":84},"NBIL  261016P00020000",0.5,0.44,102,1.3586,-0.092138,0.027411,-0.048235,0.007332,-0.000768,{"strike":313,"call":314,"put":324,"callItm":11,"putItm":84,"isAtm":84},21,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":269,"change":177,"changePercent":9,"volume":177,"openInterest":219,"open_interest":219,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"NBIL  261016C00021000",4.6,5.8,1.4231,0.858651,0.03548,-0.068496,0.00994,0.004739,{"contract_symbol":325,"symbol":325,"bid":256,"ask":326,"last":327,"change":177,"changePercent":9,"volume":177,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":84},"NBIL  261016P00021000",0.75,0.59,48,1.2649,-0.118931,0.035418,-0.054022,0.00882,-0.000989,{"strike":336,"call":337,"put":349,"callItm":11,"putItm":84,"isAtm":84},22,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":177,"changePercent":9,"volume":177,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"NBIL  261016C00022000",4,5.1,4.7,26,1.4114,0.81196,0.043055,-0.081768,0.011964,0.004612,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":177,"changePercent":9,"volume":177,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":84},"NBIL  261016P00022000",0.55,0.85,0.82,79,1.1902,-0.156478,0.045406,-0.061315,0.010639,-0.001302,{"strike":362,"call":363,"put":374,"callItm":11,"putItm":84,"isAtm":84},23,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"NBIL  261016C00023000",3.4,4.2,4.26,1.4034,0.758185,0.050129,-0.094119,0.01385,0.004414,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":376,"change":177,"changePercent":9,"volume":177,"openInterest":25,"open_interest":25,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":84},"NBIL  261016P00023000",1.1,1.2,1.2318,-0.221485,0.054383,-0.078665,0.013189,-0.001871,{"strike":294,"call":385,"put":395,"callItm":11,"putItm":84,"isAtm":11},{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":340,"change":177,"changePercent":9,"volume":177,"openInterest":362,"open_interest":362,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"NBIL  261016C00024000",2.85,3.9,1.4133,0.697816,0.055627,-0.105921,0.015478,0.004142,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":177,"changePercent":9,"volume":177,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":84},"NBIL  261016P00024000",1.5,1.8,1.75,205,1.2954,-0.293031,0.059843,-0.095734,0.015262,-0.002524,{"strike":408,"call":409,"put":421,"callItm":11,"putItm":84,"isAtm":11},25,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":177,"changePercent":9,"volume":177,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"NBIL  261016C00025000",2.6,3.2,2.9,65,1.4558,0.634305,0.058229,-0.117638,0.016688,0.003811,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":177,"changePercent":9,"volume":177,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":84},"NBIL  261016P00025000",2,2.15,2.07,93,1.3103,-0.361083,0.064415,-0.105433,0.016617,-0.003154,{"strike":342,"call":434,"put":445,"callItm":84,"putItm":11,"isAtm":11},{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":437,"change":177,"changePercent":9,"volume":177,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":84},"NBIL  261016C00026000",2.1,2.3,105,1.4605,0.572697,0.060536,-0.123102,0.017407,0.003493,{"contract_symbol":446,"symbol":446,"bid":447,"ask":413,"last":448,"change":177,"changePercent":9,"volume":177,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"NBIL  261016P00026000",2.5,2.42,67,1.3359,-0.429201,0.06624,-0.112698,0.017422,-0.003811,{"strike":457,"call":458,"put":469,"callItm":84,"putItm":11,"isAtm":11},27,{"contract_symbol":459,"symbol":459,"bid":460,"ask":437,"last":461,"change":177,"changePercent":9,"volume":177,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":84},"NBIL  261016C00027000",1.7,1.9,38,1.4529,0.511342,0.061859,-0.124482,0.017694,0.003164,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":424,"change":177,"changePercent":9,"volume":177,"openInterest":219,"open_interest":219,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"NBIL  261016P00027000",2.8,3.8,1.4042,-0.491585,0.064014,-0.120335,0.017697,-0.004466,{"strike":480,"call":481,"put":490,"callItm":84,"putItm":11,"isAtm":11},28,{"contract_symbol":482,"symbol":482,"bid":397,"ask":398,"last":460,"change":177,"changePercent":9,"volume":177,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":84},"NBIL  261016C00028000",75,1.4315,0.44992,0.062314,-0.121731,0.017562,0.002826,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":177,"changePercent":9,"volume":177,"openInterest":288,"open_interest":288,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"NBIL  261016P00028000",3.6,4.4,3.64,1.4406,-0.549163,0.061939,-0.122537,0.017567,-0.005088,{"strike":502,"call":503,"put":514,"callItm":84,"putItm":11,"isAtm":84},29,{"contract_symbol":504,"symbol":504,"bid":55,"ask":505,"last":506,"change":177,"changePercent":9,"volume":177,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":84},"NBIL  261016C00029000",1.6,1.24,118,1.456,0.396279,0.059652,-0.120558,0.0171,0.002507,{"contract_symbol":515,"symbol":515,"bid":366,"ask":516,"last":316,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"NBIL  261016P00029000",5.4,1.4275,-0.607613,0.060681,-0.117875,0.017053,-0.005707,{"strike":524,"call":525,"put":536,"callItm":84,"putItm":11,"isAtm":84},30,{"contract_symbol":526,"symbol":526,"bid":271,"ask":527,"last":528,"change":177,"changePercent":9,"volume":177,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":84},"NBIL  261016C00030000",1.45,1.15,252,1.4451,0.342239,0.057289,-0.114045,0.016299,0.002189,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":516,"change":177,"changePercent":9,"volume":177,"openInterest":336,"open_interest":336,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"NBIL  261016P00030000",4.9,6.1,1.4364,-0.659204,0.057544,-0.113176,0.016272,-0.006299,{"strike":24,"call":547,"put":559,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":177,"changePercent":9,"volume":177,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":84},"NBIL  261016C00031000",0.65,1.25,0.95,99,1.4712,0.298979,0.053181,-0.109734,0.015403,0.001922,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":269,"change":177,"changePercent":9,"volume":177,"openInterest":423,"open_interest":423,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"NBIL  261016P00031000",5.7,6.9,1.4423,-0.706363,0.053798,-0.106694,0.015277,-0.00687,{"strike":570,"call":571,"put":579,"callItm":84,"putItm":11,"isAtm":84},32,{"contract_symbol":572,"symbol":572,"bid":351,"ask":271,"last":102,"change":177,"changePercent":9,"volume":177,"openInterest":328,"open_interest":328,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":84},"NBIL  261016C00032000",1.4845,0.258629,0.04911,-0.103173,0.014353,0.001672,{"contract_symbol":580,"symbol":580,"bid":292,"ask":581,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":11},"NBIL  261016P00032000",7.8,1.4481,-0.748591,0.049605,-0.099162,0.014142,-0.007414,{"strike":589,"call":590,"put":602,"callItm":84,"putItm":11,"isAtm":84},33,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":177,"changePercent":9,"volume":177,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":84},"NBIL  261016C00033000",0.45,0.8,0.6,36,1.4749,0.218433,0.045059,-0.093443,0.013084,0.001423,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"NBIL  261016P00033000",7.4,8.7,1.4319,-0.790499,0.045297,-0.088542,0.01277,-0.007957,{"strike":613,"call":614,"put":623,"callItm":84,"putItm":11,"isAtm":84},34,{"contract_symbol":615,"symbol":615,"bid":163,"ask":326,"last":594,"change":177,"changePercent":9,"volume":177,"openInterest":616,"open_interest":616,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":84},"NBIL  261016C00034000",162,1.4686,0.183323,0.040731,-0.08375,0.011777,0.001203,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":11},"NBIL  261016P00034000",8.3,9.6,1.3861,-0.834184,0.040491,-0.07416,0.011049,-0.008513,{"strike":200,"call":634,"put":643,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":635,"symbol":635,"bid":232,"ask":352,"last":549,"change":177,"changePercent":9,"volume":177,"openInterest":636,"open_interest":636,"iv":637,"implied_volatility":637,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":84},"NBIL  261016C00035000",225,1.5174,0.163715,0.036683,-0.080518,0.010959,0.001074,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":647,"change":177,"changePercent":9,"volume":177,"openInterest":423,"open_interest":423,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":11},"NBIL  261016P00035000",9.2,10.5,10.85,1.2946,-0.882698,0.034271,-0.054752,0.008734,-0.009105,{"strike":595,"call":655,"put":664,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":656,"symbol":656,"bid":163,"ask":593,"last":657,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":84},"NBIL  261016C00036000",0.47,1.5675,0.147645,0.03317,-0.077697,0.010237,0.000968,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":668,"change":177,"changePercent":9,"volume":177,"openInterest":271,"open_interest":271,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"NBIL  261016P00036000",10.1,11.4,9.63,1.3533,-0.894554,0.030375,-0.053033,0.008093,-0.009469,{"strike":676,"call":677,"put":685,"callItm":84,"putItm":11,"isAtm":84},37,{"contract_symbol":678,"symbol":678,"bid":209,"ask":326,"last":303,"change":177,"changePercent":9,"volume":177,"openInterest":339,"open_interest":339,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":84},"NBIL  261016C00037000",1.6084,0.132533,0.03004,-0.074084,0.009512,0.000869,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":689,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":68,"implied_volatility":68,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":11},"NBIL  261016P00037000",11,12.4,12.68,-0.911816,0.026312,-0.047079,0.007097,-0.009866,{"strike":462,"call":696,"put":704,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":697,"symbol":697,"bid":209,"ask":303,"last":303,"change":177,"changePercent":9,"volume":177,"openInterest":480,"open_interest":480,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":84},"NBIL  261016C00038000",1.6427,0.118577,0.027216,-0.070008,0.008801,0.000778,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":11},"NBIL  261016P00038000",12,13.3,1.3075,-0.939272,0.020728,-0.033782,0.005336,-0.01033,{"strike":715,"call":716,"put":725,"callItm":84,"putItm":11,"isAtm":84},39,{"contract_symbol":717,"symbol":717,"bid":177,"ask":549,"last":326,"change":177,"changePercent":9,"volume":177,"openInterest":718,"open_interest":718,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":84},"NBIL  261016C00039000",6,1.6779,0.10685,0.024734,-0.066386,0.008171,0.000701,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":729,"implied_volatility":729,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":11},"NBIL  261016P00039000",12.9,14.3,1.3492,-0.946135,0.018278,-0.031718,0.004855,-0.01066,{"strike":736,"call":737,"put":747,"callItm":84,"putItm":11,"isAtm":84},40,{"contract_symbol":738,"symbol":738,"bid":739,"ask":351,"last":112,"change":177,"changePercent":9,"volume":177,"openInterest":740,"open_interest":740,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":84},"NBIL  261016C00040000",0.05,160,1.7484,0.102418,0.02302,-0.067082,0.007924,0.000669,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":11},"NBIL  261016P00040000",13.9,15.3,1.2934,-0.964376,0.013661,-0.021786,0.003479,-0.011064,{"strike":758,"call":759,"put":769,"callItm":84,"putItm":11,"isAtm":84},41,{"contract_symbol":760,"symbol":760,"bid":255,"ask":594,"last":761,"change":177,"changePercent":9,"volume":177,"openInterest":762,"open_interest":762,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":84},"NBIL  261016C00041000",0.41,89,1.8216,0.099317,0.021604,-0.068343,0.007748,0.000646,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":773,"implied_volatility":773,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":11},"NBIL  261016P00041000",14.9,16.2,0.9646,-0.9958,0.002891,-0.002565,0.000549,-0.011561,"2026-10-06T12:20:47.667450+00:00"]