[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NBIX":3,"homepage-market-summary":31,"stock-options-NBIX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NBIX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Neurocrine Biosciences Inc","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Neurocrine Biosciences Inc is a biopharmaceutical firm focused on the research, development, and commercialization of treatments for neurological, psychiatric, endocrine, and immunological disorders. Its portfolio includes therapies for conditions such as tardive dyskinesia, chorea associated with Huntington's disease, classic congenital adrenal hyperplasia due to 21-hydroxylase deficiency, and treatments for endometriosis and uterine fibroids. The company also maintains a pipeline of drug candidates in various stages of clinical and preclinical development across its therapeutic areas, including small molecules, peptides, proteins, antibodies, conjugates, and gene therapies. It derives revenue from the sale of its pharmaceutical products.","2,500","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},145.51,145.56,145.77,141.39,144.21,1.3,0.9,1382312.264367,21694,144.6145,186.12,122.14,1163288.0954105258,36.5,7640,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,124,129,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":22,"price":123,"is_up":40},"Consumer Staples","XLP",81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":222,"updated_at":671,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,1986,0.08,[186,187,191,195,199,203,207,211,214,218],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",135,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",163,"270319",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",226,"270521",{"date":212,"label":212,"type":177,"days_to_expiration":53,"dte":53,"compact":213,"implied_volatility":9},"2027-06-17","270617",{"date":215,"label":215,"type":177,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-07-16",282,"270716",{"date":219,"label":219,"type":177,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-12-17",436,"271217",[223,239,254,271,290,310,330,351,375,400,424,449,472,495,518,538,559,578,597,614,632,647,660],{"strike":197,"call":224,"put":231,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":229,"gamma":182,"theta":182,"vega":182,"rho":230,"in_the_money":40},"NBIX  261016C00100000",43.7,47.5,0.3987,1,0.027396,{"contract_symbol":232,"symbol":232,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":182,"in_the_money":14},"NBIX  261016P00100000",2.15,0.5164,-0.000005,0.000002,-0.000014,0.000005,{"strike":240,"call":241,"put":247,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":229,"gamma":182,"theta":245,"vega":182,"rho":246,"in_the_money":40},"NBIX  261016C00105000",38.8,42.6,-0.000001,0.028766,{"contract_symbol":248,"symbol":248,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":234,"implied_volatility":234,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"NBIX  261016P00105000",-0.000057,0.000019,-0.000144,0.000056,-0.000002,{"strike":255,"call":256,"put":264,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":260,"gamma":238,"theta":261,"vega":262,"rho":263,"in_the_money":40},"NBIX  261016C00110000",33.8,37.6,0.99999,-0.000021,0.00001,0.030136,{"contract_symbol":265,"symbol":265,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":234,"implied_volatility":234,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"NBIX  261016P00110000",-0.000457,0.000131,-0.001016,0.000394,-0.000019,{"strike":272,"call":273,"put":282,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"NBIX  261016C00115000",28.7,32.5,0.99984,0.000064,-0.000295,0.000148,0.031499,{"contract_symbol":283,"symbol":283,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"NBIX  261016P00115000",0.5165,-0.002594,0.000645,-0.004987,0.001932,-0.000106,{"strike":291,"call":292,"put":302,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":229,"open_interest":229,"iv":228,"implied_volatility":228,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"NBIX  261016C00120000",23.8,27.7,22.25,0.99843,0.00053,-0.00244,0.001225,0.032812,{"contract_symbol":303,"symbol":303,"bid":182,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":234,"implied_volatility":234,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"NBIX  261016P00120000",1.75,-0.010786,0.002289,-0.017693,0.006857,-0.000443,{"strike":311,"call":312,"put":322,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"NBIX  261016C00125000",18.8,22.7,0.2633,0.999774,0.000134,-0.000269,0.000205,0.034237,{"contract_symbol":323,"symbol":323,"bid":182,"ask":304,"last":324,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":284,"implied_volatility":284,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"NBIX  261016P00125000",0.35,-0.03439,0.006122,-0.047342,0.018344,-0.001419,{"strike":331,"call":332,"put":341,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"NBIX  261016C00130000",14,17.5,0.959148,0.009129,-0.042063,0.021113,0.033942,{"contract_symbol":342,"symbol":342,"bid":182,"ask":343,"last":344,"change":182,"changePercent":9,"volume":182,"openInterest":345,"open_interest":345,"iv":234,"implied_volatility":234,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"NBIX  261016P00130000",2.2,0.64,25,-0.086697,0.012698,-0.098149,0.038036,-0.003597,{"strike":201,"call":352,"put":364,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":182,"changePercent":9,"volume":182,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":40},"NBIX  261016C00135000",9.5,13,7.42,10,0.3418,0.912058,0.019391,-0.065653,0.038444,0.033386,{"contract_symbol":365,"symbol":365,"bid":182,"ask":366,"last":367,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"NBIX  261016P00135000",2.55,0.85,20,0.4277,-0.136885,0.021279,-0.112821,0.052791,-0.005659,{"strike":376,"call":377,"put":388,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"NBIX  261016C00140000",5.5,9.2,4.76,0.4642,0.7057,0.03083,-0.192528,0.083009,0.026031,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":182,"changePercent":9,"volume":182,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"NBIX  261016P00140000",0.25,3.7,1.85,30,0.4512,-0.289714,0.031484,-0.185787,0.082405,-0.012112,{"strike":401,"call":402,"put":413,"callItm":40,"putItm":14,"isAtm":40},145,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":182,"changePercent":9,"volume":182,"openInterest":407,"open_interest":407,"iv":234,"implied_volatility":234,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":40},"NBIX  261016C00145000",3.9,7,4,1065,0.533398,0.031961,-0.24708,0.095747,0.019836,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":182,"changePercent":9,"volume":182,"openInterest":345,"open_interest":345,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"NBIX  261016P00145000",2.45,6,3.1,0.4736,-0.466534,0.034849,-0.226604,0.095745,-0.019774,{"strike":425,"call":426,"put":438,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":182,"changePercent":9,"volume":182,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"NBIX  261016C00150000",1.15,4.5,2.05,605,0.5081,0.374752,0.030979,-0.231829,0.09131,0.014109,{"contract_symbol":439,"symbol":439,"bid":440,"ask":178,"last":441,"change":182,"changePercent":9,"volume":182,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":40},"NBIX  261016P00150000",5.4,4.2,21,0.4888,-0.631254,0.032036,-0.221857,0.090836,-0.027177,{"strike":450,"call":451,"put":462,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":452,"symbol":452,"bid":453,"ask":391,"last":454,"change":182,"changePercent":9,"volume":182,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"NBIX  261016C00155000",0.05,1.25,63,0.5205,0.24503,0.025076,-0.196949,0.075719,0.00929,{"contract_symbol":463,"symbol":463,"bid":178,"ask":355,"last":464,"change":182,"changePercent":9,"volume":182,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":40},"NBIX  261016P00155000",15.75,15,0.5017,-0.76401,0.025489,-0.185986,0.074184,-0.033496,{"strike":473,"call":474,"put":484,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":475,"symbol":475,"bid":182,"ask":476,"last":118,"change":182,"changePercent":9,"volume":182,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"NBIX  261016C00160000",2,32,0.5432,0.15605,0.018294,-0.156473,0.057647,0.00594,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":182,"changePercent":9,"volume":182,"openInterest":405,"open_interest":405,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":40},"NBIX  261016P00160000",13.6,17,6.5,0.5292,-0.850825,0.018226,-0.147945,0.055949,-0.038147,{"strike":496,"call":497,"put":507,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":498,"symbol":498,"bid":453,"ask":118,"last":499,"change":182,"changePercent":9,"volume":182,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"NBIX  261016C00165000",0.11,22,0.5783,0.10286,0.012862,-0.12467,0.043145,0.003921,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":182,"changePercent":9,"volume":182,"openInterest":229,"open_interest":229,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":40},"NBIX  261016P00165000",18.1,21.7,10.47,0.5407,-0.913053,0.012153,-0.102988,0.038118,-0.041876,{"strike":519,"call":520,"put":529,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":521,"symbol":521,"bid":182,"ask":304,"last":522,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"NBIX  261016C00170000",0.38,0.5843,0.059377,0.008396,-0.083085,0.028457,0.002272,{"contract_symbol":530,"symbol":530,"bid":315,"ask":531,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":40},"NBIX  261016P00170000",26.5,0.4988,-0.967311,0.00608,-0.043854,0.017593,-0.045312,{"strike":539,"call":540,"put":549,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":541,"symbol":541,"bid":182,"ask":542,"last":453,"change":182,"changePercent":9,"volume":182,"openInterest":406,"open_interest":406,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"NBIX  261016C00175000",0.75,0.5425,0.022199,0.004048,-0.034528,0.012738,0.000856,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":40},"NBIX  261016P00175000",27.6,31.4,0.4692,-0.990289,0.002299,-0.014669,0.006257,-0.047568,{"strike":560,"call":561,"put":568,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":562,"symbol":562,"bid":182,"ask":229,"last":229,"change":182,"changePercent":9,"volume":182,"openInterest":476,"open_interest":476,"iv":543,"implied_volatility":543,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":14},"NBIX  261016C00180000",0.010062,0.002051,-0.017494,0.006454,0.000389,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":40},"NBIX  261016P00180000",32.6,36.4,0.4282,-0.998491,0.000476,-0.002528,0.001182,-0.049255,{"strike":579,"call":580,"put":589,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":581,"symbol":581,"bid":182,"ask":582,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":14},"NBIX  261016C00185000",1.8,0.5408,0.004173,0.000945,-0.008008,0.002964,0.000162,{"contract_symbol":590,"symbol":590,"bid":259,"ask":591,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":553,"implied_volatility":553,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":40},"NBIX  261016P00185000",41.4,-0.998867,0.000334,-0.002133,0.00091,-0.05064,{"strike":598,"call":599,"put":606,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":600,"symbol":600,"bid":182,"ask":96,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"NBIX  261016C00190000",0.001716,0.000422,-0.003601,0.001328,0.000067,{"contract_symbol":607,"symbol":607,"bid":244,"ask":608,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":572,"implied_volatility":572,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":40},"NBIX  261016P00190000",46.4,-0.999904,0.000037,-0.000197,0.000092,-0.052049,{"strike":615,"call":616,"put":623,"callItm":14,"putItm":40,"isAtm":14},195,{"contract_symbol":617,"symbol":617,"bid":182,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":583,"implied_volatility":583,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":14},"NBIX  261016C00195000",0.000628,0.000168,-0.001428,0.000528,0.000024,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":572,"implied_volatility":572,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":40},"NBIX  261016P00195000",47.8,51.4,-0.999979,0.000009,-0.000047,0.000022,-0.053422,{"strike":633,"call":634,"put":640,"callItm":14,"putItm":40,"isAtm":14},200,{"contract_symbol":635,"symbol":635,"bid":182,"ask":304,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":583,"implied_volatility":583,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":628,"in_the_money":14},"NBIX  261016C00200000",0.000225,0.000065,-0.000551,0.000204,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":572,"implied_volatility":572,"delta":644,"gamma":236,"theta":645,"vega":238,"rho":646,"in_the_money":40},"NBIX  261016P00200000",52.7,56.4,-0.999996,-0.00001,-0.054793,{"strike":648,"call":649,"put":654,"callItm":14,"putItm":40,"isAtm":14},210,{"contract_symbol":650,"symbol":650,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":651,"gamma":628,"theta":652,"vega":651,"rho":653,"in_the_money":14},"NBIX  261016C00210000",0.000027,-0.000074,0.000001,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":572,"implied_volatility":572,"delta":658,"gamma":182,"theta":182,"vega":182,"rho":659,"in_the_money":40},"NBIX  261016P00210000",62.6,66.4,-1,-0.057532,{"strike":661,"call":662,"put":666,"callItm":14,"putItm":40,"isAtm":14},220,{"contract_symbol":663,"symbol":663,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":664,"gamma":653,"theta":665,"vega":664,"rho":182,"in_the_money":14},"NBIX  261016C00220000",0.000003,-0.000008,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":572,"implied_volatility":572,"delta":658,"gamma":182,"theta":182,"vega":182,"rho":670,"in_the_money":40},"NBIX  261016P00220000",72.8,76.4,-0.060272,"2026-10-07T11:04:10.893094+00:00"]