[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NCMI":3,"stock-dividends-NCMI":35,"homepage-market-summary":406},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NCMI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"National CineMedia, Inc.","Nasdaq",null,"SERVICES-ADVERTISING","National CineMedia Inc is a cinema advertising platform in the U.S. It derives revenue from the sale of advertising to national, regional and local businesses through The Noovie Show and the CineLife Show, the cinema advertising and entertainment show seen on movie screens across the U.S., on LEN, a series of strategically-placed screens located in movie theater lobbies, as well as other forms of advertising and promotions in theater lobbies.","248","Centennial, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.5556,0.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},2.16,2.15,2.185,2.1,2.14,0.02,0.93,648256.30416,4584,2.1518,4.56,1.985,596392.8790744382,6.8,4946,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":373,"last_updated":405},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},5.56,0,"2026-05-22","2026-06-04","NCMI pays a quarterly dividend of $0.03 per share ($0.12 a year, 5.56% yield at the latest close).",[44,49,53,57,61,65,68,74,79,86,91,96,101,106,113,118,123,130,137,142,147,152,157,162,167,172,179,184,189,194,199,204,209,214,219,224,229,234,239,244,249,254,256,261,266,271,276,281,285,289,293,297,301,307,311,315,321,325,331,335,339,343,347,351,355,361,365,369],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-05-12",0.03,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-03-09","2026-03-23","2026-02-26",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-11-10","2025-11-26","2025-10-30",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-08-15","2025-08-29","2025-08-05",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-05-16","2025-05-30","2025-05-01",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-03-24","2025-04-07",{"ex_dividend_date":69,"pay_date":70,"record_date":71,"declaration_date":72,"cash_amount":46,"adjusted_amount":73,"type":47,"currency":48},"2022-08-19","2022-09-06","2022-08-22","2022-08-08",0.3,{"ex_dividend_date":75,"pay_date":76,"record_date":77,"declaration_date":78,"cash_amount":46,"adjusted_amount":73,"type":47,"currency":48},"2022-05-20","2022-06-07","2022-05-23","2022-05-09",{"ex_dividend_date":80,"pay_date":81,"record_date":82,"declaration_date":83,"cash_amount":84,"adjusted_amount":85,"type":47,"currency":48},"2022-03-16","2022-03-31","2022-03-17","2022-03-03",0.05,0.5,{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":84,"adjusted_amount":85,"type":47,"currency":48},"2021-11-19","2021-12-07","2021-11-22","2021-11-08",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":84,"adjusted_amount":85,"type":47,"currency":48},"2021-08-20","2021-09-06","2021-08-23","2021-08-09",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":84,"adjusted_amount":85,"type":47,"currency":48},"2021-05-20","2021-06-07","2021-05-21","2021-05-10",{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":84,"adjusted_amount":85,"type":47,"currency":48},"2021-03-19","2021-04-05","2021-03-22","2021-03-08",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"adjusted_amount":112,"type":47,"currency":48},"2020-11-13","2020-12-01","2020-11-16","2020-11-02",0.07,0.7,{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":111,"adjusted_amount":112,"type":47,"currency":48},"2020-08-14","2020-08-31","2020-08-17","2020-08-03",{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":111,"adjusted_amount":112,"type":47,"currency":48},"2020-05-15","2020-06-01","2020-05-18","2020-05-05",{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":128,"adjusted_amount":129,"type":47,"currency":48},"2020-03-02","2020-03-17","2020-03-03","2020-02-20",0.19,1.9,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":136,"type":47,"currency":48},"2019-11-13","2019-11-29","2019-11-14","2019-11-04",0.17,1.7,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":135,"adjusted_amount":136,"type":47,"currency":48},"2019-08-14","2019-08-30","2019-08-15","2019-08-05",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":135,"adjusted_amount":136,"type":47,"currency":48},"2019-05-15","2019-05-31","2019-05-16","2019-05-06",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":135,"adjusted_amount":136,"type":47,"currency":48},"2019-03-04","2019-03-19","2019-03-05","2019-02-21",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":135,"adjusted_amount":136,"type":47,"currency":48},"2018-11-14","2018-11-30","2018-11-15","2018-11-05",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":135,"adjusted_amount":136,"type":47,"currency":48},"2018-08-15","2018-08-31","2018-08-16","2018-08-06",{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":135,"adjusted_amount":136,"type":47,"currency":48},"2018-05-17","2018-06-01","2018-05-18","2018-05-07",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":135,"adjusted_amount":136,"type":47,"currency":48},"2018-03-21","2018-03-29","2018-03-22","2018-03-12",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2017-11-15","2017-12-01","2017-11-16","2017-11-06",0.22,2.2,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2017-08-09","2017-08-31","2017-08-12","2017-08-02",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2017-05-16","2017-06-01","2017-05-18","2017-05-04",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2017-03-07","2017-03-23","2017-03-09","2017-02-23",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2016-11-16","2016-12-02","2016-11-18","2016-11-07",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2016-08-23","2016-09-09","2016-08-25","2016-08-08",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2016-05-17","2016-06-02","2016-05-19","2016-05-04",{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2016-03-08","2016-03-24","2016-03-10","2016-02-25",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2015-11-18","2015-12-04","2015-11-20","2015-11-09",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2015-08-18","2015-09-03","2015-08-20","2015-08-06",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2015-05-21","2015-06-09","2015-05-26","2015-05-11",{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2015-03-10","2015-03-26","2015-03-12","2015-02-26",{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2014-11-18","2014-12-05","2014-11-20","2014-11-03",{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2014-08-19","2014-09-05","2014-08-21","2014-08-05",{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2014-05-15","2014-06-02","2014-05-19","2014-05-05",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2014-03-04","2014-03-20","2014-03-06","2014-02-20",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":85,"adjusted_amount":255,"type":47,"currency":48},5,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2013-11-08","2013-11-27","2013-11-13","2013-10-30",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2013-08-13","2013-08-29","2013-08-15","2013-08-01",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2013-05-14","2013-05-30","2013-05-16","2013-05-02",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2013-03-05","2013-03-21","2013-03-07","2013-02-21",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2012-11-13","2012-11-29","2012-11-15","2012-11-01",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":9,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2012-08-14","2012-08-30","2012-08-16",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":9,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2012-05-15","2012-05-31","2012-05-17",{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":9,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2012-03-06","2012-03-22","2012-03-08",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":9,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2011-11-15","2011-12-01","2011-11-17",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":9,"cash_amount":177,"adjusted_amount":178,"type":47,"currency":48},"2011-08-16","2011-09-01","2011-08-18",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":9,"cash_amount":305,"adjusted_amount":306,"type":47,"currency":48},"2011-05-17","2011-06-02","2011-05-19",0.2,2,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":9,"cash_amount":305,"adjusted_amount":306,"type":47,"currency":48},"2011-03-08","2011-03-24","2011-03-10",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":9,"cash_amount":305,"adjusted_amount":306,"type":47,"currency":48},"2010-11-16","2010-12-02","2010-11-18",{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":9,"cash_amount":319,"adjusted_amount":320,"type":47,"currency":48},"2010-08-17","2010-09-02","2010-08-19",0.18,1.8,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":9,"cash_amount":319,"adjusted_amount":320,"type":47,"currency":48},"2010-05-18","2010-06-03","2010-05-20",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":9,"cash_amount":329,"adjusted_amount":330,"type":47,"currency":48},"2010-03-16","2010-04-01","2010-03-18",0.16,1.6,{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":329,"adjusted_amount":330,"type":47,"currency":48},"2009-11-17","2009-12-03","2009-11-19",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":329,"adjusted_amount":330,"type":47,"currency":48},"2009-08-18","2009-09-03","2009-08-20",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":329,"adjusted_amount":330,"type":47,"currency":48},"2009-05-19","2009-06-04","2009-05-21",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":329,"adjusted_amount":330,"type":47,"currency":48},"2009-03-17","2009-04-02","2009-03-19",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":329,"adjusted_amount":330,"type":47,"currency":48},"2008-11-18","2008-12-04","2008-11-20",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":329,"adjusted_amount":330,"type":47,"currency":48},"2008-08-19","2008-09-04","2008-08-21",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":359,"adjusted_amount":360,"type":47,"currency":48},"2008-05-19","2008-06-04","2008-05-21",0.15,1.5,{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":359,"adjusted_amount":360,"type":47,"currency":48},"2008-03-10","2008-03-26","2008-03-12",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":359,"adjusted_amount":360,"type":47,"currency":48},"2007-11-19","2007-12-06","2007-11-21",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":359,"adjusted_amount":360,"type":47,"currency":48},"2007-08-21","2007-09-06","2007-08-23",[374,377,382,385,388,390,393,396,398,401],{"year":375,"total_dividend":17,"growth_pct":39,"payments_count":376},2025,4,{"year":378,"total_dividend":379,"growth_pct":380,"payments_count":381},2022,1.1,-45,3,{"year":383,"total_dividend":306,"growth_pct":384,"payments_count":376},2021,-50,{"year":386,"total_dividend":376,"growth_pct":387,"payments_count":376},2020,-41.2,{"year":389,"total_dividend":33,"growth_pct":39,"payments_count":376},2019,{"year":391,"total_dividend":33,"growth_pct":392,"payments_count":376},2018,-22.7,{"year":394,"total_dividend":395,"growth_pct":39,"payments_count":376},2017,8.8,{"year":397,"total_dividend":395,"growth_pct":39,"payments_count":376},2016,{"year":399,"total_dividend":395,"growth_pct":400,"payments_count":376},2015,-36.2,{"year":402,"total_dividend":403,"growth_pct":404,"payments_count":255},2014,13.8,56.8,"2026-09-30T02:22:12.515830+00:00",{"status":407,"indices":408,"watchlist":451,"sectors":472,"benchmarks":528},"success",[409,416,423,430,437,444],{"symbol":410,"name":411,"price":412,"change":413,"pct_change":414,"is_up":36,"sparkline":415,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":36,"sparkline":422,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":428,"is_up":36,"sparkline":429,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":36,"sparkline":436,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":14,"sparkline":443,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":445,"name":446,"price":447,"change":448,"pct_change":449,"is_up":14,"sparkline":450,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[452,459,465],{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":36,"sparkline":458,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":177,"is_up":36,"sparkline":464,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":36,"sparkline":471,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[473,478,483,488,493,498,503,508,513,518,523],{"name":474,"etf":475,"change":476,"price":477,"is_up":36},"Technology","XLK",0.53,202,{"name":479,"etf":480,"change":481,"price":482,"is_up":36},"Financials","XLF",0.24,54.01,{"name":484,"etf":485,"change":486,"price":487,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":489,"etf":490,"change":491,"price":492,"is_up":36},"Consumer Cycl","XLY",1.2,111.75,{"name":494,"etf":495,"change":496,"price":497,"is_up":36},"Consumer Staples","XLP",0.9,81.77,{"name":499,"etf":500,"change":501,"price":502,"is_up":36},"Energy","XLE",0.47,63.75,{"name":504,"etf":505,"change":506,"price":507,"is_up":36},"Industrials","XLI",0.87,171.58,{"name":509,"etf":510,"change":511,"price":512,"is_up":36},"Materials","XLB",0.46,49.73,{"name":514,"etf":515,"change":516,"price":517,"is_up":36},"Real Estate","XLRE",1.06,41.1,{"name":519,"etf":520,"change":521,"price":522,"is_up":36},"Utilities","XLU",2.98,41.16,{"name":524,"etf":525,"change":526,"price":527,"is_up":36},"Comm Services","XLC",0.04,111.65,[529,534,538,542],{"ticker":530,"name":531,"price":532,"change":533,"is_up":36},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":535,"name":536,"price":537,"change":511,"is_up":36},"QQQ","Invesco QQQ Trust",759.69,{"ticker":539,"name":540,"price":541,"change":421,"is_up":36},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":543,"name":544,"price":545,"change":546,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]