[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NCPL":3,"stock-news-NCPL":27,"homepage-market-summary":140},{"ticker":4,"date":5,"profile":6,"quote":11},"NCPL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Netcapital Inc. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},1.55,1.21,1.57,1.194,1.24,0.31,25,5050036.317335,14100,1.4356,7000,0.2065,493052.5851530246,0,4063,{"ticker":4,"count":28,"articles":29},20,[30,36,42,48,54,60,66,72,77,83,89,94,98,104,110,115,120,125,130,135],{"title":31,"link":32,"pubDate":33,"description":34,"source":35},"NCPL Stock Jumps As Traders Target Volatile Breakout - stockstotrade.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTE1Pc0lpS1MzeG80MVZQMEFHdWFnQkl0WFdrcXZrNml0Nkp3UVBxTlMyOThmRHcwQVg2YmNkWEtXa2lBX3hGeHUza04wVlVlMUlaYTRXbG9UZ1ZhVmd5cGhYZ3lLVS0wc1VKVGpaWjZYU2dET2U4OFhSUw?oc=5","Thu, 24 Sep 2026 12:34:00 GMT","NCPL Stock Jumps As Traders Target Volatile Breakout stockstotrade.com","stockstotrade.com",{"title":37,"link":38,"pubDate":39,"description":40,"source":41},"NCPL Stock Dips After Volatile Spike Draws Trader Focus - timothysykes.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE4yOF9zbGY0enNmbHRZRlBEd0dwMEd5MzJKVHJOTWJLSFpiV2VnOE9MeC0zMWlCajBxejBVbHhFbHdndk1HenVzMWxSXzdQeVJMLUdaZjhraHdzRjBRbXRGY2VvXzZoSUJNM1MwYzdUQ3dPTU0?oc=5","Sun, 27 Sep 2026 15:07:00 GMT","NCPL Stock Dips After Volatile Spike Draws Trader Focus timothysykes.com","timothysykes.com",{"title":43,"link":44,"pubDate":45,"description":46,"source":47},"Two overdue reports prompted a Nasdaq notice for Netcapital (NASDAQ: NCPL), putting a deadline on its plan. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOQlEzamtwNmhrS2pWQTd6MGtram9UODZ4ak5kSGdTOFdxejNJbmsyanBsazc5MzYtcExXTUd5cUcwamhlQlppNm0tV0JoMXFKd2hpaUN2bTN6cjJvYmtFdUtLSWZuZVc4VDR2VklHMHlvTjJ3WW5xQXNDS3Y3SzViMnRNaDBxODFzOWdjN1o4T1Z4UDJBajB4SVV3cVU1OGs1dkVTTEF3?oc=5","Fri, 25 Sep 2026 21:01:18 GMT","Two overdue reports prompted a Nasdaq notice for Netcapital (NASDAQ: NCPL), putting a deadline on its plan. Stock Titan","Stock Titan",{"title":49,"link":50,"pubDate":51,"description":52,"source":53},"These stocks are moving in today's after hours session - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNbnZvRzVPd2Z0UmotZWlKMjZrU2UtR2VYejJTQTcxNVd6cGpqUmVOQTBTY1pXMEIzMncyQmJmbktMQUpueFREbjRNR2FqS3VVak05T2ZsOVJWTFFNbVdGLTdKU3pacThDSTJKWmN4NlhGSENYXzJjWEU1Mm9FTXNZTlZqbVZzZWcwOGs5UC05RTJ4bVduWFdEbnRBZXFwLXBPZ0EtSG5lMTk?oc=5","Wed, 30 Sep 2026 21:00:00 GMT","These stocks are moving in today's after hours session ChartMill","ChartMill",{"title":55,"link":56,"pubDate":57,"description":58,"source":59},"Netcapital Inc. Receives Nasdaq Notice of Non-Compliance for Delayed Quarterly and Annual Filings - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxOSmpvVk5OMU4wZnlyM3E3QUZ3NGFUQV9ZMVp6dkVjdTgwbi0zWnNkR01fMHhLVnROaHNHTjRhQjgzam5VeXM4UjJiUE5yT3NlcGNudmhSSWl4NkxtVTBUcHVqbzhDUVhqcndEUzJuVDJINXM4YzVUQW9YN1kySklaWmdjTmNoWXNsam9VRHNjbFlrMHZQQ1JYaHVlcjRSbkZSZ04wM0ttdFZoNzBJX2Npa1RGTTR2cllaNUN2c2V2UWYtejZldEh5bTFn?oc=5","Fri, 25 Sep 2026 21:10:00 GMT","Netcapital Inc. Receives Nasdaq Notice of Non-Compliance for Delayed Quarterly and Annual Filings Quiver Quantitative","Quiver Quantitative",{"title":61,"link":62,"pubDate":63,"description":64,"source":65},"Rosen Law Firm Encourages Netcapital Inc. Investors to Inquire About Securities Class Action Investigation - NCPL - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi_wFBVV95cUxPek5QV1huSHlmUlBOaE13M2RmaWNHbXJsbDFpU29aV1RQeGRVeVNZdkVBR3dVc1J5RjhvTTRydmtzU19kQ2ZXUVpFOUQyZVFMWGFMLTlkRkEyQ1FYYTZvTUhjXzRuOEhueXctRGtGaFlEVE9OLUZQYy1VRHR4VGdyNnVMNlViUDVteHA1QjRjSzZHRXVXODVDNFNVVE9hVkRXeXJlVjBlZ0dza3NwQ19kR2xhc2gyc2xkT3VMbTJSR2NtSlhJaFQwTFlCY2RacnQ1WXZ1cndKdUd4eXlOTElETnpfMTl6U3QtZHQ2cTc2bElsVjFoWXUzSTBORHJESm8?oc=5","Thu, 01 Oct 2026 00:00:42 GMT","Rosen Law Firm Encourages Netcapital Inc. Investors to Inquire About Securities Class Action Investigation - NCPL Business Wire","Business Wire",{"title":67,"link":68,"pubDate":69,"description":70,"source":71},"12 Financials Stocks Moving In Thursday's Pre-Market Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNdzZsYmVhd2tCQXNRX3BMZnRaeldvMzZvNkYtMjVxS1MyOTlQU1JIUDlaVV9pekE4WHVjUFBxYk5IcjJVXzZ4QzhSOUhfRThPbEtRMGxQY21VTmEtNURxOGI0ZEphY3l4eXdzcFdXVGJrcTVBa0JBNVZYNnNtWk5YdC10ZV83Sm5yTVBmdDB4b3NDbzlDd2FBbmdOdk9HLXZNVndHSTBWT09mcW9xQlZoX2tJQ1JDb2lkZ2c?oc=5","Thu, 01 Oct 2026 12:05:51 GMT","12 Financials Stocks Moving In Thursday's Pre-Market Session Benzinga","Benzinga",{"title":73,"link":74,"pubDate":75,"description":76,"source":41},"NCPL Stock Volatility Mounts As Losses Pile Up - timothysykes.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidEFVX3lxTE03QmZocE96UHM4eVVNSi1NcGRETEdCNEtrRnBSWUdzTDkzT3g2ZDFxdF8tNXluTU9rd3JiWDFkSzVSUk0xbVVPa2w0STN3RHdqTDE1R3hMa25KbkV4TVZCTHdDcFVBaUZvVDNQR3YxOFhoeWhi?oc=5","Wed, 30 Sep 2026 12:32:00 GMT","NCPL Stock Volatility Mounts As Losses Pile Up timothysykes.com",{"title":78,"link":79,"pubDate":80,"description":81,"source":82},"Netcapital Disclosed Failure to Satisfy a Continued Listing Rule or Standard - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxPYVN4UTlCa3UzV2ZSb2VRUWEyMkZOYnhBNEk5dEc5SENiR1FrVjlUTWJpM0JxT3VOSExNOTJySFlpQkIwYTQ0LXFqS19hcE84STNGTC16Z2U3U2xfdEgzbHRzcmJCb2VEY3pnVFZVT2NKY25KeHA0djdYemFoTk9pTFdQWm9vWEFMYUdNZGNSLTlHX1FQdUhZMWI1X2JBYXpya2xycjZ3UXVKRnVtZUNneURJWEVtNnd3X2NtdUc1VzhnaEljMXdYMnNiRTlSZ3pIZjVaaA?oc=5","Fri, 25 Sep 2026 21:03:00 GMT","Netcapital Disclosed Failure to Satisfy a Continued Listing Rule or Standard TradingView","TradingView",{"title":84,"link":85,"pubDate":86,"description":87,"source":88},"Top Fintech Stocks To Research - September 21st - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxQQ0tDczZnS3oyeW9QSVBORUFlOWJwZkpBLW9JY0NST2ZnLWJDQ1JkdjRtdklkR0pKTTh3d24tbFFOaEJEOWtsWVpfbFFtOEhEc2JNRUJrcEo3cFNPY1pnQjJ5bGZQemJuUXVBelZKMGl0S0xlQ0ZwTVMycUFTRW1UVm1yQm9HQXVBdEFQcEFtUDgtbTlWY0RlNVQxMlkySm11X2duSmZ5bw?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Top Fintech Stocks To Research - September 21st MarketBeat","MarketBeat",{"title":90,"link":91,"pubDate":92,"description":93,"source":53},"Let's take a look at the stocks that are in motion in today's session. - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxOSFM4T3M5SVhVNEdhVHA4M2VTVXphR2o0WjZqN1pWVDBsdnl5NnZuTG1aVkNSeS15d0gyWWwyTnFzeURGTTZMVWxvakhCOHAwdmZwX01pSF9BWTB4Vy1BYW9xNnZUOHc5M0Q2ZGZFVGVDMU9iTWJBY2s5OEJJUHdQNWlYbEE2cXJwaGcxNTlEOGdGdGR5Q3BId1VHQkRwN2NEcHhyNTFrWXFrQm14dVljbktGM1ptOGduZTBF?oc=5","Wed, 23 Sep 2026 19:00:00 GMT","Let's take a look at the stocks that are in motion in today's session. ChartMill",{"title":95,"link":96,"pubDate":86,"description":97,"source":71},"12 Financials Stocks Moving In Monday's Intraday Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxNa2RxcVJPSnV3V1pidkdEd1hJTDBRNGt0UGtpQTZZM1NSTmZRYTlJWHFDODhqcWRkdEY0NlZrQkZhbURsVEc1RllodnZINEpuXzYyUHB1eGhXUjZ1dzRPTDBpLXFMUXFPY2liNEVKNkhRRGVZcjFMbjdnaEk0dndYQUc3WFYwUk0xWFZ2RHVkdWlXOURGN1JJQVBoZmxaMGNIYUVFdGRUQzc4ZmxQYjdySERqZm0?oc=5","12 Financials Stocks Moving In Monday's Intraday Session Benzinga",{"title":99,"link":100,"pubDate":101,"description":102,"source":103},"Financial Results for the Year Ended June 30, 2026 - Investify","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTE5adE8wbzEzNEVTWWRib3pNRS1nQXNhbTRfdC1aNmJiVGNWMEt4a3hUcXJaaEFpRTZlM25lMnJwRWQtcUFkLVA4X21lckE4T3JiWXBLeW03LTkzYjlKaUZkV3VhSHMwMGhvN1E?oc=5","Mon, 28 Sep 2026 09:44:03 GMT","Financial Results for the Year Ended June 30, 2026 Investify","Investify",{"title":105,"link":106,"pubDate":107,"description":108,"source":109},"Netcapital Inc. Receives Nasdaq Notice Related to Delayed Quarterly Report on Form 10-Q - The Manila Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 21:14:50 GMT","Netcapital Inc. Receives Nasdaq Notice Related to Delayed Quarterly Report on Form 10-Q The Manila Times","The Manila Times",{"title":111,"link":112,"pubDate":113,"description":114,"source":41},"NCPL Stock Jumps As Traders Chase Volatile Breakout - timothysykes.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifEFVX3lxTE1GVGhBUkwzUHFfVW50VUZTbTZaTWMxeE9ZU0d4QUtfdmtMRTR0bHpKZlJ2WGZjZC02TC1KM0ZlUEVCVVpGNkJUSjQtWi1kNHh5R1FSWGJBaW1rU1dObE5TWjRRN3ZIV3JWYXVSY2ZTXzJvWkNNQlh3WVRmZ3E?oc=5","Thu, 24 Sep 2026 12:33:00 GMT","NCPL Stock Jumps As Traders Chase Volatile Breakout timothysykes.com",{"title":116,"link":117,"pubDate":118,"description":119,"source":53},"Wondering what's happening in today's pre-market session? - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOWmF4UVZFQnhCMkx2aEV5UTJwS0JEVXpmOV9NWmhtMmFmaWhnLU9Ed3Iwbm12MldfRUgydnV5b1JSZmYzODBJQmxSMDZ5dV9Pd1BkbzEyYVdDMUpVTkJoWjN0cTdDUzZTaThHSnBQQV9xdTBHQXdZZmx5UWt4ejBSVjVMaE5ZNU1zNWU4UWZ4YWo3RkpEelgtVkhZVFZONWRCdHUxOXZKUzRNdw?oc=5","Thu, 24 Sep 2026 12:30:00 GMT","Wondering what's happening in today's pre-market session? ChartMill",{"title":121,"link":122,"pubDate":123,"description":124,"source":53},"These stocks that are showing activity before the opening bell on Tuesday. - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxOTzhBVlNaU1JMalVuNnp4Z2hfX1dHckhRb3QtSjljaDJNY3RzTXpscEpwckxyTk1vY3daTVBjeFdVOFdHV3dZRTd4dVNWazZzajZCZV9mZjF6a2tvbFpnRlFYNDVSVWI3SktqcjdIeTk2ek5kdVdPQzh0ODd4Y0Zqa0ZseU14MTdXcTNwc0FnTldpVVFmM01tM2FjOVNuQlVYVDN3QldNWTlQODdHR1pQQS05RmdOZ24xWTBBcm9GSHpZazQ?oc=5","Tue, 29 Sep 2026 12:30:00 GMT","These stocks that are showing activity before the opening bell on Tuesday. ChartMill",{"title":126,"link":127,"pubDate":128,"description":129,"source":53},"Top US Stock Movers for 2026-09-23: VSA Up 135.0%, JAGX Down 73.74% - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxQWEJDUFlRa244Z1ZGSGx2RUcxRlVrYkg2UEF4U0dILTgzVS1Qb0RIVWxMbXAtd2VmZElncVllcm1SNTJVa1dHMnhvb29pYndjSXNfSS1mb2RsZTVoRHk1R0xSVHV1YUl1WXdiRmR2clpjQ1RWOW5iUVlLNXE4WllJZGIyRE1hb2FqQllfREdBZXZPQTdvN3pnNjdrR25LeDMxVC00bG94bVV3NEl3VXh1aWg2aw?oc=5","Wed, 23 Sep 2026 20:04:06 GMT","Top US Stock Movers for 2026-09-23: VSA Up 135.0%, JAGX Down 73.74% ChartMill",{"title":131,"link":132,"pubDate":133,"description":134,"source":53},"Premarket movers: GRML and BTTC lead gainers, IMCC and DLXY lead losers - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQSDJJT3JOTjVzUXE4RlYxT1VxTFFFbnZGS1JXYms4WWR6NFRFenlfdE9XWHNlRndIN0xzMFNXa3Q5WjVoczdpQ1hhVElrNkNrRDg2cHNDRUFDY1ctNWdiVWRpcUR3WHJFOHRhVlhPTk5YSzQ0My1pZ0h3WVVvWmRiU2gtSGtES0NSVnhyNHdzRDRMUHBPaFVBSVFNNkJBd1FVbkZUNG9aWmNtcmlYUnpHZFozblVTdFNtR2x0bENn?oc=5","Tue, 22 Sep 2026 06:53:57 GMT","Premarket movers: GRML and BTTC lead gainers, IMCC and DLXY lead losers ChartMill",{"title":136,"link":137,"pubDate":138,"description":139,"source":53},"Top US Market Movers: GLND and VRME Lead Gainers, PDYNW and CUE Top Losers in Today's Session - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxPRDkxdGpoU0ZoYXpIRzlELU9Zb0lkUDY3QXRmUWhrZnZuamxxOGNURjBKVnNGN1BUdDA0SUFGYjZnSHRFRTZaZVdLNEt3MVJlQnVfbnBJQ2ZOdGRQU2EwLVA3bXhGanBsd2VjMlc1dXFnVXFBdkRaR2FkLVhZdU1GUjU5bF9Ncmx1dXdlNkZiUS1FS0lacUdOWXlzU0ZZSXBlVXpQLWxialFGSjBIN25hOWh1Tndnc2hESS1BdnVGbms3MGVkWC1pQWxqQzZUTUdQbEpoSnRnek4?oc=5","Tue, 22 Sep 2026 12:30:11 GMT","Top US Market Movers: GLND and VRME Lead Gainers, PDYNW and CUE Top Losers in Today's Session ChartMill",{"status":141,"indices":142,"watchlist":183,"sectors":206,"benchmarks":261},"success",[143,151,157,164,170,177],{"symbol":144,"name":145,"price":146,"change":147,"pct_change":148,"is_up":149,"sparkline":150,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":17,"is_up":149,"sparkline":156,"date":5},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":149,"sparkline":163,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":162,"is_up":149,"sparkline":169,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":149,"sparkline":176,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":17,"is_up":149,"sparkline":182,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[184,191,199],{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":149,"sparkline":190,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":197,"sparkline":198,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":197,"sparkline":205,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[207,212,217,222,227,232,237,242,246,251,256],{"name":208,"etf":209,"change":210,"price":211,"is_up":149},"Technology","XLK",1.05,197.81,{"name":213,"etf":214,"change":215,"price":216,"is_up":149},"Financials","XLF",0.11,53.46,{"name":218,"etf":219,"change":220,"price":221,"is_up":197},"Healthcare","XLV",-1.32,166.2,{"name":223,"etf":224,"change":225,"price":226,"is_up":197},"Consumer Cycl","XLY",-0.03,108.81,{"name":228,"etf":229,"change":230,"price":231,"is_up":197},"Consumer Staples","XLP",-0.33,80.33,{"name":233,"etf":234,"change":235,"price":236,"is_up":149},"Energy","XLE",1.95,62.7,{"name":238,"etf":239,"change":240,"price":241,"is_up":149},"Industrials","XLI",0.99,168.64,{"name":243,"etf":244,"change":230,"price":245,"is_up":197},"Materials","XLB",48.54,{"name":247,"etf":248,"change":249,"price":250,"is_up":197},"Real Estate","XLRE",-0.56,40.68,{"name":252,"etf":253,"change":254,"price":255,"is_up":149},"Utilities","XLU",0.61,39.68,{"name":257,"etf":258,"change":259,"price":260,"is_up":197},"Comm Services","XLC",-0.93,109.94,[262,267,271,276],{"ticker":263,"name":264,"price":265,"change":266,"is_up":149},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":268,"name":269,"price":270,"change":17,"is_up":149},"QQQ","Invesco QQQ Trust",742.03,{"ticker":272,"name":273,"price":274,"change":275,"is_up":149},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":277,"name":278,"price":279,"change":280,"is_up":149},"IWM","iShares Russell 2000",279.06,0.42]