[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NE":3,"homepage-market-summary":35,"stock-options-NE":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Noble Corporation plc","NYSE",null,"DRILLING OIL & GAS WELLS","Noble Corp PLC is an offshore drilling contractor for the oil and gas industry that provides contract drilling services to the international oil and gas industry with its fleet of mobile offshore drilling units. The company focuses on a high-specification fleet of floating and jackup rigs and on deploying its drilling rigs in oil and gas basins around the world. The mobile offshore drilling units comprising the offshore rig fleet operate in international markets for contract drilling services and are often redeployed to different regions due to changing customer demand, which consists mainly of large, integrated, independent, and government-owned or controlled oil and gas companies throughout the world.","4,500","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.8251,2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},41.45,42.31,42.51,41.01,42.55,-1.1,-2.59,1246530.336377,19706,41.6086,54.98,26.695,1681323.4363883107,52.2,1338,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":216,"updated_at":473,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,2813,0.17,[191,192,196,200,204,208,212],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",44,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",72,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",100,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",163,"270319",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-04-16",191,"270416",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2028-01-21",471,"280121",[217,238,255,273,292,314,338,362,387,412,429,445,461],{"strike":218,"call":219,"put":229,"callItm":44,"putItm":14,"isAtm":14},27.5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":44},"NE    261016C00027500",13.2,15.1,0.8704,0.99825,0.00094,-0.001676,0.000385,0.007513,{"contract_symbol":230,"symbol":230,"bid":187,"ask":231,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"NE    261016P00027500",0.75,0.9004,-0.002345,0.001186,-0.002261,0.000503,-0.000028,{"strike":239,"call":240,"put":248,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":241,"symbol":241,"bid":242,"ask":221,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"NE    261016C00030000",10.9,0.989723,0.004571,-0.008145,0.001873,0.008096,{"contract_symbol":249,"symbol":249,"bid":187,"ask":231,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":232,"implied_volatility":232,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"NE    261016P00030000",-0.012426,0.005211,-0.009937,0.002209,-0.000149,{"strike":256,"call":257,"put":266,"callItm":44,"putItm":14,"isAtm":14},32.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":44},"NE    261016C00032500",8.5,10.6,0.960836,0.014185,-0.025275,0.005812,0.008432,{"contract_symbol":267,"symbol":267,"bid":187,"ask":231,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":232,"implied_volatility":232,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"NE    261016P00032500",-0.043944,0.015053,-0.028704,0.00638,-0.000531,{"strike":274,"call":275,"put":284,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"NE    261016C00035000",5.8,7.9,0.893631,0.030737,-0.054767,0.012593,0.008292,{"contract_symbol":285,"symbol":285,"bid":187,"ask":231,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"NE    261016P00035000",0.9003,-0.113217,0.031078,-0.059243,0.01317,-0.001385,{"strike":293,"call":294,"put":304,"callItm":44,"putItm":14,"isAtm":14},37.5,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":44},"NE    261016C00037500",3.4,5.5,0.7337,0.812026,0.053555,-0.067804,0.018495,0.007988,{"contract_symbol":305,"symbol":305,"bid":187,"ask":231,"last":306,"change":187,"changePercent":9,"volume":187,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"NE    261016P00037500",0.25,1,0.6434,-0.160197,0.055165,-0.053709,0.016707,-0.001926,{"strike":315,"call":316,"put":326,"callItm":44,"putItm":14,"isAtm":44},40,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":44},"NE    261016C00040000",1.45,3.5,0.6222,0.654402,0.08636,-0.078645,0.025294,0.006747,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":187,"changePercent":9,"volume":187,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"NE    261016P00040000",0.05,0.95,0.5,105,0.3985,-0.283393,0.123831,-0.046258,0.02323,-0.003355,{"strike":339,"call":340,"put":351,"callItm":14,"putItm":44,"isAtm":44},42.5,{"contract_symbol":341,"symbol":341,"bid":306,"ask":342,"last":343,"change":187,"changePercent":9,"volume":187,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"NE    261016C00042500",1.3,0.7,209,0.4456,0.381217,0.124662,-0.058222,0.026148,0.004115,{"contract_symbol":352,"symbol":352,"bid":343,"ask":353,"last":354,"change":187,"changePercent":9,"volume":187,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":44},"NE    261016P00042500",2.1,1.01,262,0.2727,-0.702497,0.185114,-0.032385,0.023764,-0.00836,{"strike":363,"call":364,"put":375,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":365,"symbol":365,"bid":187,"ask":366,"last":367,"change":187,"changePercent":9,"volume":187,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"NE    261016C00045000",0.65,0.42,533,0.4125,0.121113,0.071146,-0.028472,0.013814,0.00133,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":187,"changePercent":9,"volume":187,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":44},"NE    261016P00045000",2.4,4.3,2.56,33,0.3555,-0.914224,0.064242,-0.019092,0.010749,-0.01138,{"strike":388,"call":389,"put":400,"callItm":14,"putItm":44,"isAtm":14},47.5,{"contract_symbol":390,"symbol":390,"bid":187,"ask":391,"last":392,"change":187,"changePercent":9,"volume":187,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"NE    261016C00047500",0.4,0.03,1534,0.5293,0.065362,0.035066,-0.023107,0.008737,0.000715,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":187,"changePercent":9,"volume":187,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":44},"NE    261016P00047500",4.7,6.7,3.78,8,0.2137,-0.999937,0.000175,-0.000019,0.000018,-0.013013,{"strike":413,"call":414,"put":422,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":415,"symbol":415,"bid":187,"ask":306,"last":189,"change":187,"changePercent":9,"volume":187,"openInterest":331,"open_interest":331,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"NE    261016C00050000",0.5295,0.018042,0.01221,-0.008052,0.003043,0.000199,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":426,"implied_volatility":426,"delta":427,"gamma":187,"theta":187,"vega":187,"rho":428,"in_the_money":44},"NE    261016P00050000",7.1,9.2,0.2139,-1,-0.013698,{"strike":430,"call":431,"put":440,"callItm":14,"putItm":44,"isAtm":14},52.5,{"contract_symbol":432,"symbol":432,"bid":187,"ask":433,"last":366,"change":187,"changePercent":9,"volume":187,"openInterest":434,"open_interest":434,"iv":416,"implied_volatility":416,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"NE    261016C00052500",1.15,16,0.003993,0.003256,-0.002147,0.000811,0.000044,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":406,"implied_volatility":406,"delta":427,"gamma":187,"theta":187,"vega":187,"rho":444,"in_the_money":44},"NE    261016P00052500",9.6,11.7,-0.014383,{"strike":446,"call":447,"put":456,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":448,"symbol":448,"bid":187,"ask":433,"last":449,"change":187,"changePercent":9,"volume":187,"openInterest":450,"open_interest":450,"iv":394,"implied_volatility":394,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"NE    261016C00055000",0.3,7,0.000725,0.00069,-0.000454,0.000172,0.000008,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":406,"implied_volatility":406,"delta":427,"gamma":187,"theta":187,"vega":187,"rho":460,"in_the_money":44},"NE    261016P00055000",12.1,14.4,-0.015068,{"strike":462,"call":463,"put":468,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":464,"symbol":464,"bid":187,"ask":329,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":394,"implied_volatility":394,"delta":465,"gamma":410,"theta":466,"vega":467,"rho":187,"in_the_money":14},"NE    261016C00060000",0.000015,-0.000012,0.000004,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":426,"implied_volatility":426,"delta":427,"gamma":187,"theta":187,"vega":187,"rho":472,"in_the_money":44},"NE    261016P00060000",16.7,19,-0.016438,"2026-10-07T11:55:41.567039+00:00"]