[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NEBX":3,"homepage-market-summary":26,"stock-options-NEBX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NEBX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long NBIS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},26.15,28.72,28.83,25.65,28.58,-2.43,-8.5,1996821.948402,70.769,6.61633,2816938.413657713,30.4,270,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":197,"updated_at":975,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":146,"implied_volatility":175},0,8989,[180,181,185,189,193],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",45,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",73,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",164,"270319",{"date":194,"label":194,"type":172,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2029-01-19",836,"290119",[198,222,242,263,283,305,327,349,372,395,419,443,468,492,515,538,563,587,609,631,651,673,696,720,742,764,785,805,827,848,870,892,912,932,955],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":84,"isAtm":84},11,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"NEBX  261016C00011000",14.4,16,20.7,1.5423,0.999845,0.000085,-0.000203,0.000027,0.003099,{"contract_symbol":212,"symbol":212,"bid":177,"ask":213,"last":214,"change":177,"changePercent":9,"volume":177,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":84},"NEBX  261016P00011000",0.65,0.06,300,2.0483,-0.00263,0.000873,-0.003674,0.000369,-0.000022,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":84,"isAtm":84},12,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"NEBX  261016C00012000",13.4,15,0.999464,0.00027,-0.000645,0.000086,0.003378,{"contract_symbol":234,"symbol":234,"bid":177,"ask":213,"last":235,"change":177,"changePercent":9,"volume":177,"openInterest":236,"open_interest":236,"iv":216,"implied_volatility":216,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":84},"NEBX  261016P00012000",0.1,24,-0.005581,0.001713,-0.007209,0.000725,-0.000048,{"strike":243,"call":244,"put":254,"callItm":11,"putItm":84,"isAtm":84},13,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"NEBX  261016C00013000",12.4,14,1.411,0.999322,0.000368,-0.000732,0.000107,0.003659,{"contract_symbol":255,"symbol":255,"bid":177,"ask":213,"last":256,"change":177,"changePercent":9,"volume":177,"openInterest":257,"open_interest":257,"iv":216,"implied_volatility":216,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":84},"NEBX  261016P00013000",0.08,326,-0.010588,0.003009,-0.012665,0.001273,-0.000091,{"strike":247,"call":264,"put":273,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":265,"symbol":265,"bid":266,"ask":243,"last":226,"change":177,"changePercent":9,"volume":177,"openInterest":267,"open_interest":267,"iv":205,"implied_volatility":205,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"NEBX  261016C00014000",11.4,1,0.996273,0.001586,-0.003786,0.000505,0.003915,{"contract_symbol":274,"symbol":274,"bid":177,"ask":213,"last":275,"change":177,"changePercent":9,"volume":177,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":84},"NEBX  261016P00014000",0.05,359,2.0444,-0.01853,0.004896,-0.020423,0.002057,-0.000161,{"strike":227,"call":284,"put":295,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":285,"symbol":285,"bid":286,"ask":223,"last":287,"change":177,"changePercent":9,"volume":177,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"NEBX  261016C00015000",10.4,8,5,1.6633,0.987893,0.004164,-0.011556,0.001431,0.004126,{"contract_symbol":296,"symbol":296,"bid":177,"ask":297,"last":127,"change":177,"changePercent":9,"volume":177,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":84},"NEBX  261016P00015000",0.3,227,1.8848,-0.021489,0.006007,-0.021405,0.002338,-0.000185,{"strike":203,"call":306,"put":317,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":307,"symbol":307,"bid":308,"ask":199,"last":309,"change":177,"changePercent":9,"volume":177,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"NEBX  261016C00016000",9.7,8.3,28,1.7335,0.974547,0.007531,-0.022701,0.002696,0.004292,{"contract_symbol":318,"symbol":318,"bid":275,"ask":319,"last":235,"change":177,"changePercent":9,"volume":177,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":84},"NEBX  261016P00016000",0.15,142,1.7467,-0.026209,0.007659,-0.023442,0.002763,-0.000225,{"strike":328,"call":329,"put":339,"callItm":11,"putItm":84,"isAtm":84},17,{"contract_symbol":330,"symbol":330,"bid":331,"ask":173,"last":246,"change":177,"changePercent":9,"volume":177,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"NEBX  261016C00017000",8.4,4,1.6681,0.963427,0.010594,-0.029418,0.003631,0.004479,{"contract_symbol":340,"symbol":340,"bid":275,"ask":341,"last":48,"change":177,"changePercent":9,"volume":177,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":84},"NEBX  261016P00017000",0.7,179,1.6361,-0.034261,0.010238,-0.027349,0.003442,-0.000292,{"strike":350,"call":351,"put":362,"callItm":11,"putItm":84,"isAtm":84},18,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":177,"changePercent":9,"volume":177,"openInterest":332,"open_interest":332,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"NEBX  261016C00018000",7.5,9.1,11.01,1.6586,0.945712,0.014606,-0.040306,0.005004,0.004605,{"contract_symbol":363,"symbol":363,"bid":275,"ask":163,"last":364,"change":177,"changePercent":9,"volume":177,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":84},"NEBX  261016P00018000",0.17,193,1.5383,-0.04372,0.013246,-0.031445,0.004209,-0.000373,{"strike":373,"call":374,"put":385,"callItm":11,"putItm":84,"isAtm":84},19,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":177,"changePercent":9,"volume":177,"openInterest":288,"open_interest":288,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"NEBX  261016C00019000",6.6,8.2,10.84,1.5722,0.929634,0.018867,-0.04678,0.006127,0.004749,{"contract_symbol":386,"symbol":386,"bid":275,"ask":297,"last":387,"change":177,"changePercent":9,"volume":177,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":84},"NEBX  261016P00019000",0.25,68,1.4328,-0.055712,0.017257,-0.035539,0.005107,-0.000473,{"strike":396,"call":397,"put":409,"callItm":11,"putItm":84,"isAtm":84},20,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":177,"changePercent":9,"volume":177,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"NEBX  261016C00020000",5.9,7.2,8.6,46,1.4982,0.908103,0.024221,-0.054537,0.007495,0.004845,{"contract_symbol":410,"symbol":410,"bid":297,"ask":411,"last":411,"change":177,"changePercent":9,"volume":177,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":84},"NEBX  261016P00020000",0.4,690,1.3536,-0.075753,0.023247,-0.042505,0.006466,-0.000641,{"strike":420,"call":421,"put":432,"callItm":11,"putItm":84,"isAtm":84},21,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":353,"change":177,"changePercent":9,"volume":177,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"NEBX  261016C00021000",5.2,6.4,7,1.5012,0.871481,0.030761,-0.06954,0.009538,0.0048,{"contract_symbol":433,"symbol":433,"bid":434,"ask":213,"last":435,"change":177,"changePercent":9,"volume":177,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":84},"NEBX  261016P00021000",0.45,0.52,207,1.3452,-0.108012,0.030357,-0.055102,0.008435,-0.000923,{"strike":444,"call":445,"put":456,"callItm":11,"putItm":84,"isAtm":84},22,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":309,"change":177,"changePercent":9,"volume":177,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"NEBX  261016C00022000",4.4,5.6,47,1.4981,0.829011,0.037304,-0.08399,0.011544,0.004698,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":177,"changePercent":9,"volume":177,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":84},"NEBX  261016P00022000",0.55,0.9,0.69,543,1.346,-0.151337,0.038342,-0.069678,0.010659,-0.001305,{"strike":469,"call":470,"put":481,"callItm":11,"putItm":84,"isAtm":84},23,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":177,"changePercent":9,"volume":177,"openInterest":444,"open_interest":444,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"NEBX  261016C00023000",3.6,4.9,8.18,1.4387,0.78366,0.044966,-0.09288,0.013293,0.00458,{"contract_symbol":482,"symbol":482,"bid":459,"ask":483,"last":484,"change":177,"changePercent":9,"volume":177,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":84},"NEBX  261016P00023000",1.15,1.01,303,1.3396,-0.204575,0.046732,-0.083691,0.012864,-0.001777,{"strike":236,"call":493,"put":503,"callItm":11,"putItm":84,"isAtm":11},{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":472,"change":177,"changePercent":9,"volume":177,"openInterest":425,"open_interest":425,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"NEBX  261016C00024000",3,4.2,1.4092,0.734693,0.051172,-0.10194,0.014895,0.00441,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":177,"changePercent":9,"volume":177,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":84},"NEBX  261016P00024000",1.3,2,1.44,189,1.3428,-0.258925,0.053038,-0.09593,0.01471,-0.002278,{"strike":516,"call":517,"put":527,"callItm":11,"putItm":84,"isAtm":11},25,{"contract_symbol":518,"symbol":518,"bid":519,"ask":472,"last":520,"change":177,"changePercent":9,"volume":177,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":294,"in_the_money":11},"NEBX  261016C00025000",2.45,2.9,149,1.4157,0.674919,0.055946,-0.112473,0.016359,{"contract_symbol":528,"symbol":528,"bid":529,"ask":506,"last":530,"change":177,"changePercent":9,"volume":177,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":84},"NEBX  261016P00025000",1.6,1.8,317,1.3279,-0.319789,0.059239,-0.104786,0.016248,-0.002841,{"strike":539,"call":540,"put":551,"callItm":11,"putItm":84,"isAtm":11},26,{"contract_symbol":541,"symbol":541,"bid":506,"ask":542,"last":543,"change":177,"changePercent":9,"volume":177,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"NEBX  261016C00026000",3.3,2.7,49,1.4245,0.609257,0.05945,-0.120391,0.017402,0.003776,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":177,"changePercent":9,"volume":177,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":84},"NEBX  261016P00026000",2.15,2.55,2.3,108,1.2754,-0.383843,0.065884,-0.107515,0.017357,-0.003427,{"strike":564,"call":565,"put":577,"callItm":84,"putItm":11,"isAtm":11},27,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":569,"change":177,"changePercent":9,"volume":177,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":84},"NEBX  261016C00027000",1.65,2.5,2.05,182,1.4108,0.551464,0.061701,-0.123193,0.01798,0.00348,{"contract_symbol":578,"symbol":578,"bid":554,"ask":542,"last":579,"change":177,"changePercent":9,"volume":177,"openInterest":580,"open_interest":580,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"NEBX  261016P00027000",3.22,195,1.2861,-0.457014,0.068034,-0.112299,0.017979,-0.004132,{"strike":310,"call":588,"put":598,"callItm":84,"putItm":11,"isAtm":11},{"contract_symbol":589,"symbol":589,"bid":590,"ask":569,"last":530,"change":177,"changePercent":9,"volume":177,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":84},"NEBX  261016C00028000",1.4,125,1.3633,0.486786,0.064351,-0.119983,0.018121,0.003131,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":177,"changePercent":9,"volume":177,"openInterest":444,"open_interest":444,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":11},"NEBX  261016P00028000",3.1,4.1,3.72,1.3247,-0.516225,0.066211,-0.116548,0.018116,-0.004765,{"strike":610,"call":611,"put":622,"callItm":84,"putItm":11,"isAtm":84},29,{"contract_symbol":612,"symbol":612,"bid":483,"ask":613,"last":614,"change":177,"changePercent":9,"volume":177,"openInterest":615,"open_interest":615,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":84},"NEBX  261016C00029000",1.7,1.55,117,1.3792,0.427927,0.062605,-0.119456,0.017835,0.002777,{"contract_symbol":623,"symbol":623,"bid":472,"ask":288,"last":624,"change":177,"changePercent":9,"volume":177,"openInterest":350,"open_interest":350,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"NEBX  261016P00029000",3.43,1.3523,-0.575275,0.063753,-0.116951,0.017808,-0.005408,{"strike":632,"call":633,"put":642,"callItm":84,"putItm":11,"isAtm":84},30,{"contract_symbol":634,"symbol":634,"bid":267,"ask":175,"last":505,"change":177,"changePercent":9,"volume":177,"openInterest":635,"open_interest":635,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":84},"NEBX  261016C00030000",564,1.4319,0.379309,0.058476,-0.120271,0.017295,0.002469,{"contract_symbol":643,"symbol":643,"bid":447,"ask":448,"last":75,"change":177,"changePercent":9,"volume":177,"openInterest":644,"open_interest":644,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"NEBX  261016P00030000",275,1.3544,-0.63242,0.061208,-0.112628,0.017123,-0.006039,{"strike":652,"call":653,"put":663,"callItm":84,"putItm":11,"isAtm":84},31,{"contract_symbol":654,"symbol":654,"bid":213,"ask":614,"last":655,"change":177,"changePercent":9,"volume":177,"openInterest":656,"open_interest":656,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":84},"NEBX  261016C00031000",1.2,287,1.4709,0.335259,0.054512,-0.118318,0.016562,0.00219,{"contract_symbol":664,"symbol":664,"bid":665,"ask":424,"last":666,"change":177,"changePercent":9,"volume":177,"openInterest":288,"open_interest":288,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":11},"NEBX  261016P00031000",5.1,6.64,1.3271,-0.690417,0.05846,-0.103277,0.016024,-0.006678,{"strike":674,"call":675,"put":685,"callItm":84,"putItm":11,"isAtm":84},32,{"contract_symbol":676,"symbol":676,"bid":677,"ask":505,"last":459,"change":177,"changePercent":9,"volume":177,"openInterest":678,"open_interest":678,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":84},"NEBX  261016C00032000",0.6,184,1.4862,0.289057,0.050731,-0.111831,0.015493,0.001896,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":689,"change":177,"changePercent":9,"volume":177,"openInterest":288,"open_interest":288,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":11},"NEBX  261016P00032000",6,7.3,7.57,1.2812,-0.748643,0.054729,-0.090126,0.014484,-0.007324,{"strike":697,"call":698,"put":710,"callItm":84,"putItm":11,"isAtm":84},33,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":702,"change":177,"changePercent":9,"volume":177,"openInterest":703,"open_interest":703,"iv":704,"implied_volatility":704,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":84},"NEBX  261016C00033000",0.5,0.95,0.71,246,1.4956,0.253563,0.047102,-0.105688,0.014551,0.001677,{"contract_symbol":711,"symbol":711,"bid":712,"ask":309,"last":713,"change":177,"changePercent":9,"volume":177,"openInterest":506,"open_interest":506,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":11},"NEBX  261016P00033000",6.8,8.8,1.3029,-0.790448,0.048735,-0.082567,0.013048,-0.007885,{"strike":721,"call":722,"put":732,"callItm":84,"putItm":11,"isAtm":84},34,{"contract_symbol":723,"symbol":723,"bid":297,"ask":701,"last":724,"change":177,"changePercent":9,"volume":177,"openInterest":725,"open_interest":725,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":84},"NEBX  261016C00034000",0.61,104,1.487,0.215296,0.04327,-0.095977,0.01329,0.001434,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":11},"NEBX  261016P00034000",7.7,9.2,1.3121,-0.822401,0.043632,-0.075354,0.011825,-0.008375,{"strike":743,"call":744,"put":754,"callItm":84,"putItm":11,"isAtm":84},35,{"contract_symbol":745,"symbol":745,"bid":411,"ask":341,"last":746,"change":177,"changePercent":9,"volume":177,"openInterest":747,"open_interest":747,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":84},"NEBX  261016C00035000",0.49,813,1.5081,0.187237,0.039236,-0.089517,0.012222,0.001252,{"contract_symbol":755,"symbol":755,"bid":401,"ask":756,"last":757,"change":177,"changePercent":9,"volume":177,"openInterest":652,"open_interest":652,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":11},"NEBX  261016P00035000",10.1,10.17,1.3408,-0.84821,0.038566,-0.069548,0.010681,-0.00883,{"strike":765,"call":766,"put":775,"callItm":84,"putItm":11,"isAtm":84},36,{"contract_symbol":767,"symbol":767,"bid":297,"ask":458,"last":434,"change":177,"changePercent":9,"volume":177,"openInterest":768,"open_interest":768,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":84},"NEBX  261016C00036000",48,1.5296,0.160639,0.035183,-0.082149,0.011058,0.001075,{"contract_symbol":776,"symbol":776,"bid":777,"ask":199,"last":778,"change":177,"changePercent":9,"volume":177,"openInterest":287,"open_interest":287,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":11},"NEBX  261016P00036000",9.5,14.45,1.3877,-0.868276,0.033936,-0.065221,0.009677,-0.009251,{"strike":786,"call":787,"put":796,"callItm":84,"putItm":11,"isAtm":84},37,{"contract_symbol":788,"symbol":788,"bid":235,"ask":677,"last":112,"change":177,"changePercent":9,"volume":177,"openInterest":789,"open_interest":789,"iv":790,"implied_volatility":790,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":84},"NEBX  261016C00037000",120,1.5404,0.140305,0.031839,-0.075791,0.010131,0.000944,{"contract_symbol":797,"symbol":797,"bid":286,"ask":223,"last":798,"change":177,"changePercent":9,"volume":177,"openInterest":267,"open_interest":267,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":11},"NEBX  261016P00037000",10.9,1.3449,-0.898147,0.029099,-0.052798,0.008084,-0.009728,{"strike":806,"call":807,"put":817,"callItm":84,"putItm":11,"isAtm":84},38,{"contract_symbol":808,"symbol":808,"bid":177,"ask":213,"last":809,"change":177,"changePercent":9,"volume":177,"openInterest":810,"open_interest":810,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":84},"NEBX  261016C00038000",0.29,111,1.5854,0.126908,0.028873,-0.072799,0.009455,0.000853,{"contract_symbol":818,"symbol":818,"bid":266,"ask":819,"last":820,"change":177,"changePercent":9,"volume":177,"openInterest":687,"open_interest":687,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":11},"NEBX  261016P00038000",12.9,16.61,1.3106,-0.923825,0.024047,-0.041438,0.00651,-0.010183,{"strike":828,"call":829,"put":838,"callItm":84,"putItm":11,"isAtm":84},39,{"contract_symbol":830,"symbol":830,"bid":177,"ask":213,"last":387,"change":177,"changePercent":9,"volume":177,"openInterest":831,"open_interest":831,"iv":832,"implied_volatility":832,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":84},"NEBX  261016C00039000",58,1.6389,0.115289,0.026174,-0.070159,0.008814,0.000772,{"contract_symbol":839,"symbol":839,"bid":840,"ask":841,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":11},"NEBX  261016P00039000",12.3,13.9,1.2424,-0.950137,0.018225,-0.028221,0.004677,-0.010643,{"strike":849,"call":850,"put":859,"callItm":84,"putItm":11,"isAtm":84},40,{"contract_symbol":851,"symbol":851,"bid":319,"ask":458,"last":387,"change":177,"changePercent":9,"volume":177,"openInterest":852,"open_interest":852,"iv":853,"implied_volatility":853,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":84},"NEBX  261016C00040000",428,1.6766,0.106316,0.024079,-0.0679,0.008339,0.000713,{"contract_symbol":860,"symbol":860,"bid":861,"ask":862,"last":863,"change":177,"changePercent":9,"volume":177,"openInterest":287,"open_interest":287,"iv":864,"implied_volatility":864,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":11},"NEBX  261016P00040000",13.3,14.9,12.75,1.1476,-0.973202,0.011876,-0.015691,0.002815,-0.011085,{"strike":871,"call":872,"put":882,"callItm":84,"putItm":11,"isAtm":84},41,{"contract_symbol":873,"symbol":873,"bid":275,"ask":874,"last":724,"change":177,"changePercent":9,"volume":177,"openInterest":875,"open_interest":875,"iv":876,"implied_volatility":876,"delta":877,"gamma":878,"theta":879,"vega":880,"rho":881,"in_the_money":84},"NEBX  261016C00041000",0.85,63,1.7128,0.096815,0.022017,-0.064792,0.007789,0.00065,{"contract_symbol":883,"symbol":883,"bid":884,"ask":885,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":886,"implied_volatility":886,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":11},"NEBX  261016P00041000",14.2,15.8,0.9541,-0.993988,0.003928,-0.003587,0.000774,-0.011513,{"strike":893,"call":894,"put":903,"callItm":84,"putItm":11,"isAtm":84},42,{"contract_symbol":895,"symbol":895,"bid":177,"ask":896,"last":411,"change":177,"changePercent":9,"volume":177,"openInterest":328,"open_interest":328,"iv":897,"implied_volatility":897,"delta":898,"gamma":899,"theta":900,"vega":901,"rho":902,"in_the_money":84},"NEBX  261016C00042000",0.75,1.7463,0.086854,0.019977,-0.0608,0.007169,0.000581,{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":907,"implied_volatility":907,"delta":908,"gamma":209,"theta":909,"vega":910,"rho":911,"in_the_money":11},"NEBX  261016P00042000",15.2,16.8,0.628,-0.999982,-0.000011,0.000003,-0.011838,{"strike":913,"call":914,"put":922,"callItm":84,"putItm":11,"isAtm":84},43,{"contract_symbol":915,"symbol":915,"bid":177,"ask":896,"last":163,"change":177,"changePercent":9,"volume":177,"openInterest":396,"open_interest":396,"iv":916,"implied_volatility":916,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":84},"NEBX  261016C00043000",1.7657,0.078853,0.018324,-0.057311,0.006683,0.00053,{"contract_symbol":923,"symbol":923,"bid":924,"ask":925,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":926,"implied_volatility":926,"delta":927,"gamma":928,"theta":929,"vega":930,"rho":931,"in_the_money":11},"NEBX  261016P00043000",16.2,17.8,0.6432,-0.999988,0.000018,-0.000007,0.000002,-0.012121,{"strike":933,"call":934,"put":944,"callItm":84,"putItm":11,"isAtm":84},44,{"contract_symbol":935,"symbol":935,"bid":275,"ask":896,"last":936,"change":177,"changePercent":9,"volume":177,"openInterest":937,"open_interest":937,"iv":938,"implied_volatility":938,"delta":939,"gamma":940,"theta":941,"vega":942,"rho":943,"in_the_money":84},"NEBX  261016C00044000",0.57,147,1.7819,0.070216,0.016619,-0.052932,0.006117,0.000472,{"contract_symbol":945,"symbol":945,"bid":328,"ask":946,"last":947,"change":177,"changePercent":9,"volume":177,"openInterest":948,"open_interest":948,"iv":949,"implied_volatility":949,"delta":950,"gamma":951,"theta":952,"vega":953,"rho":954,"in_the_money":11},"NEBX  261016P00044000",18.9,21.93,61,0.6548,-0.999994,0.00001,-0.000004,0.000001,-0.012403,{"strike":183,"call":956,"put":965,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":957,"symbol":957,"bid":177,"ask":112,"last":319,"change":177,"changePercent":9,"volume":177,"openInterest":958,"open_interest":958,"iv":959,"implied_volatility":959,"delta":960,"gamma":961,"theta":962,"vega":963,"rho":964,"in_the_money":84},"NEBX  261016C00045000",133,1.7929,0.060985,0.014845,-0.047622,0.005469,0.00041,{"contract_symbol":966,"symbol":966,"bid":967,"ask":968,"last":969,"change":177,"changePercent":9,"volume":177,"openInterest":765,"open_interest":765,"iv":970,"implied_volatility":970,"delta":971,"gamma":972,"theta":973,"vega":953,"rho":974,"in_the_money":11},"NEBX  261016P00045000",18.1,19.6,22.9,0.6546,-0.999998,0.000004,-0.000002,-0.012684,"2026-10-06T13:05:04.880034+00:00"]