[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NEM":3,"stock-news-NEM":35,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NEM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Newmont Corporation","NYSE",null,"GOLD AND SILVER ORES","Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11 mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. The company is expected to sell roughly 5.3 million ounces of gold in 2026 from its continuing mines after selling six higher-cost, smaller mines following the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2025.","17,500","Denver, CO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8935,1.04,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},116.39,116,117.333,114.44,115.82,0.57,0.49,4916781.262144,70625,116.0306,135.29,76.050003,9074509.737854661,68.1,10961,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,73,78,84,89,95,100,105,110,115,120,124,129,134,139],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Newmont Corporation (NEM.AX) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFByRkNGQUxLRlJ1R0hTWDVmQVNEVlZ3d3pCalNoaUxCcThZVU9FNU9FUlhWQWdkcEdPcUc5S1F5Z0xQVE52cTR0Y2JmZlgyUEkyME1fSA?oc=5","Mon, 05 Oct 2026 05:00:54 GMT","Newmont Corporation (NEM.AX) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Newmont (NEM) Stock Forecast and Price Target 2026 $NEM - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTE5mOHo4eFZlNTFxZ2VlYkNjMk9wazYxUTV6YmtCRHV5NEt6NENSRlRDbkhyWERHckxQTU9FX0QyalI1Q3otcEJ1djFLR1lVX3F1Rkp3VE1NZ0cxaXFZdzVYVFN3?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Newmont (NEM) Stock Forecast and Price Target 2026 $NEM MarketBeat","MarketBeat",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Newmont (NYSE:NEM) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE5zaVV2TzB3OGRrZ1EydEp4aDhwbzNlUGFfZXVhVzhoWlBVWktXX1FwX3A2S3lmdTBzbm1rZHhCSXhiZlZrSFNMd25ueS1BZlFZVzBPVVZtQk9pUjFrekJxbTNSTTJCY2oyRl9aOWt1MHVWN2s?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Newmont (NYSE:NEM) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Results are due after North American markets close Oct. 22; Newmont’s call follows that evening. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQMlljejkzOVYtUTlxcThQNm9BOWZJYzFTblpxTkhMVkhxcDVKa1V0WU9zSXhnR3A0YzAwUFl0eHhocU1kQVRmc09ITnRmd2hncHgtbkg4U2ZyMDF5N0htX1djbnpVb0Z6WFZ6QWF6eVhWUFVBSGpFN1RiSkdTOWZnUHVOS3huQzJQS0lvcUtjT0YxNDI0WmlDSjBzZG9Lcm11ckxQT3lMT0Rnd2VGRlE?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Results are due after North American markets close Oct. 22; Newmont’s call follows that evening. Stock Titan","Stock Titan",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Newmont Corporation (NEM.AX) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE9GRzN2RVNqUUt6QlB6TWl5TTcwd0VaTDdMWFFRbWYyOEhXS2pJTXVVQ2l2X291eExEYy1UTHhzcWI3M0pfXzdHTU9tQUVEOTVrd0VGSQ?oc=5","Sat, 03 Oct 2026 14:09:58 GMT","Newmont Corporation (NEM.AX) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":69,"link":70,"pubDate":71,"description":72,"source":55},"Newmont (NEM) Stock Could Be 20% Overvalued On Ahafo North Progress - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 05 Oct 2026 23:37:36 GMT","Newmont (NEM) Stock Could Be 20% Overvalued On Ahafo North Progress Simply Wall Street",{"title":74,"link":75,"pubDate":76,"description":77,"source":61},"3,882 Newmont (NEM) shares are proposed for sale around October 1 by Natascha Viljoen. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxOeko0M0VUS3YwbE1pMFJvUXRBT2RDbERYZzBxckdPZnpNTV93UXB4QTVDQzAyMVdyQ25DSy1jRzdIdktOdVlqaUt4dHB1TjFuNmdSaVh0Nnc2a0FEaGplTU1nbzFsc0JiSENBTDJwb3ZjVmFBaHA0ZklJQko1U1V2LTlwaklXLThsUV8zYnYzd19OeDdWdGc?oc=5","Thu, 01 Oct 2026 14:28:56 GMT","3,882 Newmont (NEM) shares are proposed for sale around October 1 by Natascha Viljoen. Stock Titan",{"title":79,"link":80,"pubDate":81,"description":82,"source":83},"Newmont Corporation (NEM.AX) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE9BNjlGUFUxLTR0WGdiTDhabTQ0c1RvbTh2YzBVQk44M1dLSXpmSkwtRS1SS29Hdkx4bmRsZ1AwOUdIOWxWVDNDVjFPQmVoNlZIelB0eg?oc=5","Mon, 05 Oct 2026 19:09:23 GMT","Newmont Corporation (NEM.AX) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":85,"link":86,"pubDate":87,"description":88,"source":61},"A 3,000-share sale is proposed by Newmont (NEM) officer Peter I. Toth through Fidelity. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxOQUVOQXRQRXV4cnhFd21JLTRHbXFDSk9LUUlVRjIxNm80X0RUbWhNTnppSHhSTTB2N1hvaFpDVnFaWmRMSC1pTUtna2Q5dDVoQUpYY3NhNVpNQjRLVUk5NWxYV1pQb05wOG9Ib2ZZVncydXpVVGhGR3lMaXdjVVJBNnlkZjAtOG1DdEF0Z3M0U0FxaEZVeXc?oc=5","Thu, 01 Oct 2026 15:27:37 GMT","A 3,000-share sale is proposed by Newmont (NEM) officer Peter I. Toth through Fidelity. Stock Titan",{"title":90,"link":91,"pubDate":92,"description":93,"source":94},"Newmont (NEM) vs Barrick (B): Which is a Better Stock to Buy? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxQYXZzLWlsNHBPV0dnbXJYbE02ZFJOUU9MZ3R4aW1UcXQxX04zQzdIWFI2Ny1SN2YyZ203aGFOclBZQzdIMS1nWUxUWWtxNFFIODlHdFBISHRfOEdEdmQtSjVrbmJWMkF4VnF0REwxRy10LVNMazVtRFVMUnBZQndEYkM3UGc5R3lYdGVhX2ZFQUZCMTA?oc=5","Sun, 04 Oct 2026 22:08:08 GMT","Newmont (NEM) vs Barrick (B): Which is a Better Stock to Buy? Yahoo Finance","Yahoo Finance",{"title":96,"link":97,"pubDate":98,"description":99,"source":94},"Investors Heavily Search Newmont Corporation (NEM): Here is What You Need to Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQSXpVaDlPc0RKTmJLbmRfTGRzMDZLRUFYdTJKMFNqQ0NmVEtYbThzQWlMRkVqeFByZHZXOEkyTFl5MjJaUzJFSHctOFltVjl4b1NXYkhia3R1WFFWMkRDbS1xek5NYy1pM2hiS2NqYkhfMnpMNkYtdWpuaTVjYmpvMElSaDZMbnhEMFBXd0lqdktqZG1nbHh6QjhJOVJqOWQtUXp4bTdtV0ZGNXBvMnc?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Investors Heavily Search Newmont Corporation (NEM): Here is What You Need to Know Yahoo Finance",{"title":101,"link":102,"pubDate":103,"description":104,"source":94},"What You Need to Know Ahead of Newmont's Earnings Release - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxOSDVfdWp2SzdFRlc1UjEyRUkzbUgyRmdrY1d0cXRoY3FTeVYyYl9jZWlGZ24ySzVhX00yeXFVRjZjZl96OG0tOTNNeDdhenMtWWlfZXV1Z0w0X252VDRxYVBjMUVWaTZwMHF5ajJMZTNwR056U0hVNHNtZnlIUFNCZjlucm13Q000dzF5UlF5UFFKODhDWnAyVHRDTTYwVURCbVM4?oc=5","Thu, 01 Oct 2026 13:29:31 GMT","What You Need to Know Ahead of Newmont's Earnings Release Yahoo Finance",{"title":106,"link":107,"pubDate":108,"description":109,"source":94},"Newmont Corporation (NEM) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOclFsMU1IcEJoR0dLajlOckdLNENxZms4ZUlpVHprRjlfSzN3Z1NpMWptY1o3X1I5ejlLMWtqYkFxQXRrX2E4eG0xVVF0dUIyOF8wSTB2MmFiVGhJZWVJcjI3VG13QXkzdDlFTjM5LWNzZ2VpbEw3VUZ6eEZFMnFHdF9uX0Ewd1RYVGw0TG9aOEd5bFJzYllOelB5RjBmOHkzQjU1eU1R?oc=5","Tue, 06 Oct 2026 12:00:05 GMT","Newmont Corporation (NEM) Is a Trending Stock: Facts to Know Before Betting on It Yahoo Finance",{"title":111,"link":112,"pubDate":113,"description":114,"source":94},"Newmont (NEM): Why Investors Are Watching Its Free Cash Flow and Capital Returns - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQQWNtVW1RZWR1UzBtc0w2cFRPTVZYR0E5WHNXVXQxZzlaVmNXaTJMdWEzOVJ1N09QSjg0Mnd6b2tuX0NsQzd5U25nVzJ4RDc0cFFHYzlUMlU1S040S0M1NW92QURyaWJYVjl2bldCeG9aOUJPOFlzZF9jYzZxLUhxdzVZTWdaeGZFM0s1ZXhKUjVYYnJaUlJQLW9EckNac2dz?oc=5","Wed, 30 Sep 2026 16:05:08 GMT","Newmont (NEM): Why Investors Are Watching Its Free Cash Flow and Capital Returns Yahoo Finance",{"title":116,"link":117,"pubDate":118,"description":119,"source":94},"Here's Why Newmont Corporation (NEM) Fell More Than Broader Market - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxNbWV3ZkQ3aXVmNHdQMkktQVZhUEctLS0wMm0wWDh4STBaVGVQbHNVRjhqOEVNMHY1anQtYjh5SmhmVndqRkJseU9ZOHpnd2VUbFpRU2ttc1UySkFZNmVXWVE2ZXpEUlNMMGVBbU1KYXNlOEhhd3V0S2ZFRlk0VGhhSlMtLVpRQ2FUYTRvWEFoVkgyTlc5a3dOS2cxdEx1SmM?oc=5","Wed, 30 Sep 2026 20:50:04 GMT","Here's Why Newmont Corporation (NEM) Fell More Than Broader Market Yahoo Finance",{"title":121,"link":122,"pubDate":59,"description":123,"source":94},"AEM vs. NEM: Which Gold Mining Giant Should You Invest in Now? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxNZjk3dkVjZEd3dzFaODhSNVhTMjE5NVotVDVVQzd0ckZMaDNtNlJLSy01RXlQWGRFclNZMkE0Wm1oZXN2THpycEtoRnRfYVFUVUlEU3lOb1ZVdTlucnk5b0NDa090MUQ0RktiRUthSUVidmZqX3dlMExCaXNQd0F5R1lfSDJHWHkzQWlCeUVUT3o?oc=5","AEM vs. NEM: Which Gold Mining Giant Should You Invest in Now? Yahoo Finance",{"title":125,"link":126,"pubDate":127,"description":128,"source":94},"Will Newmont (NEM) Beat Estimates Again in Its Next Earnings Report? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNT012U2o2N1pCV1ktMWlyTWFnV3pJeWY0bmRYNUI2dkZUbXhFbTVtWTFTeS1IN2hBV2Zyd0hhLURHWFhmenJIam1hU25rSUZkclJoSnFESURuWWNKXzlMM0hzeXQtZkhFazQxYnhVRUdVM0R4UGRGY19YM08yNkpYUUMyTXpzS2hGMjh5bTYxaWI4OWJRRGlINjAxZXladw?oc=5","Thu, 01 Oct 2026 15:10:05 GMT","Will Newmont (NEM) Beat Estimates Again in Its Next Earnings Report? Yahoo Finance",{"title":130,"link":131,"pubDate":132,"description":133,"source":94},"Newmont (NEM) Posted Record Free Cash Flow, Is It Still Undervalued? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxQR25IQWYtZm1ycndnb2Y3dFgyS1JGazBGUF9yc2xScTNEbUI0VkR1UXhTdnctZXRLXzR6eDh5MnlxZ0hMRzNnOHAxMHU1MU5HbkpLYnB2dFF2cGFtYXBpcFRwaVBEZk5VTzJiMkNsUkNTT3lsRTlMbWYxbUNpc21QZWx5ZDN5MHZtRDhMZUNGQ0taRHdGSDFnZE51TQ?oc=5","Wed, 30 Sep 2026 13:11:58 GMT","Newmont (NEM) Posted Record Free Cash Flow, Is It Still Undervalued? Yahoo Finance",{"title":135,"link":136,"pubDate":137,"description":138,"source":94},"Gold Price Volatility Drives Short-Term Pressure on Newmont Corporation (NEM) - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOUTJONU5tMXk2dmxfRUE3WloxNGFCRkUycUM2elJWR3RQN0JUcUViYkNnd2FMVFp4T3hBWHRJYjdQNWQ2Z0ZSaDR2N3RZV2laSElJNEtwbXJJY0JfemFxUzF0RWp6R3ctMDJXb2dwa19pS3NRZTlfTEFZalNncTR5X1RmY0tQWU9STEdCN1VHMlZDOGM1SnQ4NU1YaXNtNWRQ?oc=5","Tue, 06 Oct 2026 12:40:18 GMT","Gold Price Volatility Drives Short-Term Pressure on Newmont Corporation (NEM) Yahoo Finance",{"title":140,"link":141,"pubDate":142,"description":143,"source":55},"Gold Price Rebound Could Be A Game Changer For Newmont Stock (NEM) - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 07 Oct 2026 11:42:28 GMT","Gold Price Rebound Could Be A Game Changer For Newmont Stock (NEM) Simply Wall Street",{"status":145,"indices":146,"watchlist":189,"sectors":211,"benchmarks":267},"success",[147,155,162,168,175,182],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":26,"is_up":153,"sparkline":167,"date":5},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":153,"sparkline":174,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":14,"sparkline":181,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":187,"is_up":14,"sparkline":188,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[190,197,204],{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":153,"sparkline":196,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":153,"sparkline":203,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":153,"sparkline":210,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[212,217,222,227,232,237,242,247,252,257,262],{"name":213,"etf":214,"change":215,"price":216,"is_up":153},"Technology","XLK",0.53,202,{"name":218,"etf":219,"change":220,"price":221,"is_up":153},"Financials","XLF",0.24,54.01,{"name":223,"etf":224,"change":225,"price":226,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":228,"etf":229,"change":230,"price":231,"is_up":153},"Consumer Cycl","XLY",1.2,111.75,{"name":233,"etf":234,"change":235,"price":236,"is_up":153},"Consumer Staples","XLP",0.9,81.77,{"name":238,"etf":239,"change":240,"price":241,"is_up":153},"Energy","XLE",0.47,63.75,{"name":243,"etf":244,"change":245,"price":246,"is_up":153},"Industrials","XLI",0.87,171.58,{"name":248,"etf":249,"change":250,"price":251,"is_up":153},"Materials","XLB",0.46,49.73,{"name":253,"etf":254,"change":255,"price":256,"is_up":153},"Real Estate","XLRE",1.06,41.1,{"name":258,"etf":259,"change":260,"price":261,"is_up":153},"Utilities","XLU",2.98,41.16,{"name":263,"etf":264,"change":265,"price":266,"is_up":153},"Comm Services","XLC",0.04,111.65,[268,273,277,281],{"ticker":269,"name":270,"price":271,"change":272,"is_up":153},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":274,"name":275,"price":276,"change":250,"is_up":153},"QQQ","Invesco QQQ Trust",759.69,{"ticker":278,"name":279,"price":280,"change":160,"is_up":153},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":282,"name":283,"price":284,"change":285,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]