[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NEMG":3,"homepage-market-summary":24,"stock-options-NEMG":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NEMG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2x Long NEM Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},19.7,19.55,19.3581,0.3419,1.77,853,33.47,12.2454,10869.106173755656,35.1,221,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,34,41,48,55,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":32,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":731,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},0,70,0.17,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",45,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",101,"270115",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",192,"270416",[193,205,216,225,233,242,253,268,285,302,321,341,360,378,396,416,437,460,480,499,519,537,556,574,594,612,628,645,660,675,690,705,719],{"strike":194,"call":195,"put":201,"callItm":11,"putItm":82,"isAtm":82},5,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":173,"gamma":175,"theta":175,"vega":175,"rho":200,"in_the_money":11},"NEMG  261016C00005000",12.5,16.5,0.8114,0.001409,{"contract_symbol":202,"symbol":202,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":82},"NEMG  261016P00005000",2.05,0.6627,{"strike":206,"call":207,"put":213,"callItm":11,"putItm":82,"isAtm":82},7,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":211,"implied_volatility":211,"delta":173,"gamma":175,"theta":175,"vega":175,"rho":212,"in_the_money":11},"NEMG  261016C00007000",10.5,14.5,0.832,0.001973,{"contract_symbol":214,"symbol":214,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":215,"implied_volatility":215,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":82},"NEMG  261016P00007000",0.661,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":82,"isAtm":82},8,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":173,"gamma":175,"theta":175,"vega":175,"rho":222,"in_the_money":11},"NEMG  261016C00008000",9.5,13.5,0.002255,{"contract_symbol":224,"symbol":224,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":82},"NEMG  261016P00008000",{"strike":226,"call":227,"put":231,"callItm":11,"putItm":82,"isAtm":82},9,{"contract_symbol":228,"symbol":228,"bid":229,"ask":197,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":173,"gamma":175,"theta":175,"vega":175,"rho":230,"in_the_money":11},"NEMG  261016C00009000",8.5,0.002537,{"contract_symbol":232,"symbol":232,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":82},"NEMG  261016P00009000",{"strike":171,"call":234,"put":240,"callItm":11,"putItm":82,"isAtm":82},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":173,"gamma":238,"theta":175,"vega":175,"rho":239,"in_the_money":11},"NEMG  261016C00010000",7.5,11.5,0.000001,0.002819,{"contract_symbol":241,"symbol":241,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":82},"NEMG  261016P00010000",{"strike":243,"call":244,"put":251,"callItm":11,"putItm":82,"isAtm":82},11,{"contract_symbol":245,"symbol":245,"bid":246,"ask":209,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":247,"gamma":248,"theta":249,"vega":238,"rho":250,"in_the_money":11},"NEMG  261016C00011000",6.5,0.999992,0.000014,-0.000005,0.003101,{"contract_symbol":252,"symbol":252,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":82},"NEMG  261016P00011000",{"strike":254,"call":255,"put":263,"callItm":11,"putItm":82,"isAtm":82},12,{"contract_symbol":256,"symbol":256,"bid":257,"ask":220,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"NEMG  261016C00012000",5.5,0.999877,0.00018,-0.000062,0.000016,0.003382,{"contract_symbol":264,"symbol":264,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":215,"implied_volatility":215,"delta":265,"gamma":266,"theta":267,"vega":238,"rho":175,"in_the_money":82},"NEMG  261016P00012000",-0.000004,0.000008,-0.000002,{"strike":269,"call":270,"put":278,"callItm":11,"putItm":82,"isAtm":82},13,{"contract_symbol":271,"symbol":271,"bid":272,"ask":229,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"NEMG  261016C00013000",4.5,0.998959,0.001309,-0.000453,0.000115,0.003659,{"contract_symbol":279,"symbol":279,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":82},"NEMG  261016P00013000",-0.000092,0.000167,-0.000039,0.000012,-0.000001,{"strike":286,"call":287,"put":295,"callItm":11,"putItm":82,"isAtm":82},14,{"contract_symbol":288,"symbol":288,"bid":289,"ask":236,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"NEMG  261016C00014000",3.5,0.994367,0.006025,-0.002084,0.000529,0.003914,{"contract_symbol":296,"symbol":296,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":82},"NEMG  261016P00014000",-0.001052,0.001619,-0.000373,0.000116,-0.000006,{"strike":303,"call":304,"put":314,"callItm":11,"putItm":82,"isAtm":82},15,{"contract_symbol":305,"symbol":305,"bid":306,"ask":246,"last":307,"change":175,"changePercent":9,"volume":175,"openInterest":308,"open_interest":308,"iv":211,"implied_volatility":211,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"NEMG  261016C00015000",2.5,5.1,2,0.976198,0.020493,-0.007453,0.001845,0.00409,{"contract_symbol":315,"symbol":315,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":215,"implied_volatility":215,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":82},"NEMG  261016P00015000",-0.006931,0.008884,-0.002039,0.000635,-0.00004,{"strike":322,"call":323,"put":333,"callItm":11,"putItm":82,"isAtm":82},16,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":175,"changePercent":9,"volume":175,"openInterest":173,"open_interest":173,"iv":199,"implied_volatility":199,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"NEMG  261016C00016000",1.55,5.6,1.3,0.93992,0.044684,-0.015454,0.003922,0.004158,{"contract_symbol":334,"symbol":334,"bid":175,"ask":335,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":82},"NEMG  261016P00016000",2.15,-0.030399,0.03156,-0.007282,0.002263,-0.000175,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":82,"isAtm":82},17,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"NEMG  261016C00017000",0.65,4.8,0.866301,0.080819,-0.027952,0.007094,0.004,{"contract_symbol":353,"symbol":353,"bid":175,"ask":354,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":82},"NEMG  261016P00017000",2.2,-0.091742,0.075568,-0.017436,0.005418,-0.000534,{"strike":361,"call":362,"put":370,"callItm":11,"putItm":82,"isAtm":11},18,{"contract_symbol":363,"symbol":363,"bid":175,"ask":364,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":211,"implied_volatility":211,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"NEMG  261016C00018000",3.9,0.75041,0.116016,-0.042191,0.010443,0.003573,{"contract_symbol":371,"symbol":371,"bid":175,"ask":372,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":82},"NEMG  261016P00018000",2.4,-0.207136,0.131154,-0.030261,0.009403,-0.00122,{"strike":379,"call":380,"put":388,"callItm":11,"putItm":82,"isAtm":11},19,{"contract_symbol":381,"symbol":381,"bid":175,"ask":382,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"NEMG  261016C00019000",3.4,0.615084,0.143227,-0.049535,0.012572,0.003011,{"contract_symbol":389,"symbol":389,"bid":175,"ask":390,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":215,"implied_volatility":215,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":82},"NEMG  261016P00019000",2.65,-0.370315,0.1737,-0.039874,0.012423,-0.002212,{"strike":397,"call":398,"put":407,"callItm":82,"putItm":11,"isAtm":11},20,{"contract_symbol":399,"symbol":399,"bid":175,"ask":400,"last":401,"change":175,"changePercent":9,"volume":175,"openInterest":173,"open_interest":173,"iv":199,"implied_volatility":199,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":82},"NEMG  261016C00020000",2.6,2.85,0.466554,0.148965,-0.05152,0.013076,0.002328,{"contract_symbol":408,"symbol":408,"bid":175,"ask":409,"last":335,"change":175,"changePercent":9,"volume":175,"openInterest":410,"open_interest":410,"iv":204,"implied_volatility":204,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"NEMG  261016P00020000",3.1,6,-0.551924,0.181473,-0.041871,0.01301,-0.003358,{"strike":417,"call":418,"put":427,"callItm":82,"putItm":11,"isAtm":11},21,{"contract_symbol":419,"symbol":419,"bid":175,"ask":420,"last":390,"change":175,"changePercent":9,"volume":175,"openInterest":194,"open_interest":194,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":82},"NEMG  261016C00021000",2.35,0.996,0.369941,0.115248,-0.060058,0.012419,0.001828,{"contract_symbol":428,"symbol":428,"bid":175,"ask":429,"last":430,"change":175,"changePercent":9,"volume":175,"openInterest":173,"open_interest":173,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"NEMG  261016P00021000",4,1.45,0.6541,-0.718366,0.156915,-0.035267,0.011103,-0.004465,{"strike":438,"call":439,"put":449,"callItm":82,"putItm":11,"isAtm":11},22,{"contract_symbol":440,"symbol":440,"bid":175,"ask":441,"last":442,"change":175,"changePercent":9,"volume":175,"openInterest":173,"open_interest":173,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":82},"NEMG  261016C00022000",2.25,5.48,1.1291,0.302501,0.093972,-0.062942,0.011479,0.001487,{"contract_symbol":450,"symbol":450,"bid":451,"ask":346,"last":452,"change":175,"changePercent":9,"volume":175,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"NEMG  261016P00022000",0.7,1.57,3,0.4467,-0.934418,0.0869,-0.009109,0.004199,-0.005851,{"strike":461,"call":462,"put":471,"callItm":82,"putItm":11,"isAtm":82},23,{"contract_symbol":463,"symbol":463,"bid":175,"ask":110,"last":464,"change":175,"changePercent":9,"volume":175,"openInterest":453,"open_interest":453,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":82},"NEMG  261016C00023000",1.5,1.2502,0.254763,0.078054,-0.06409,0.010557,0.001247,{"contract_symbol":472,"symbol":472,"bid":473,"ask":326,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"NEMG  261016P00023000",1.6,0.2657,-0.999825,0.000765,-0.000028,0.000022,-0.006483,{"strike":481,"call":482,"put":491,"callItm":82,"putItm":11,"isAtm":82},24,{"contract_symbol":483,"symbol":483,"bid":175,"ask":484,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":82},"NEMG  261016C00024000",2.1,1.4069,0.229216,0.065494,-0.068105,0.009968,0.00111,{"contract_symbol":492,"symbol":492,"bid":400,"ask":493,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":248,"rho":498,"in_the_money":11},"NEMG  261016P00024000",6.6,0.324,-0.999895,0.000391,-0.000022,-0.006765,{"strike":500,"call":501,"put":511,"callItm":82,"putItm":11,"isAtm":82},25,{"contract_symbol":502,"symbol":502,"bid":503,"ask":53,"last":504,"change":175,"changePercent":9,"volume":175,"openInterest":308,"open_interest":308,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":82},"NEMG  261016C00025000",0.05,0.75,1.5524,0.210338,0.056496,-0.071532,0.009488,0.001009,{"contract_symbol":512,"symbol":512,"bid":289,"ask":513,"last":364,"change":175,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":248,"rho":518,"in_the_money":11},"NEMG  261016P00025000",7.6,0.3891,-0.999892,0.000333,-0.000026,-0.007048,{"strike":520,"call":521,"put":529,"callItm":82,"putItm":11,"isAtm":82},26,{"contract_symbol":522,"symbol":522,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":82},"NEMG  261016C00026000",1.6853,0.195177,0.049768,-0.074257,0.009073,0.000929,{"contract_symbol":530,"symbol":530,"bid":272,"ask":229,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"NEMG  261016P00026000",0.4247,-0.999958,0.000124,-0.000012,0.000006,-0.007329,{"strike":538,"call":539,"put":548,"callItm":82,"putItm":11,"isAtm":82},27,{"contract_symbol":540,"symbol":540,"bid":175,"ask":203,"last":541,"change":175,"changePercent":9,"volume":175,"openInterest":173,"open_interest":173,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":82},"NEMG  261016C00027000",3.03,1.8092,0.18292,0.044543,-0.076594,0.008718,0.000864,{"contract_symbol":549,"symbol":549,"bid":257,"ask":220,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"NEMG  261016P00027000",0.4713,-0.99997,0.000081,-0.00001,0.000004,-0.007611,{"strike":557,"call":558,"put":566,"callItm":82,"putItm":11,"isAtm":82},28,{"contract_symbol":559,"symbol":559,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":82},"NEMG  261016C00028000",1.7588,0.144156,0.039242,-0.063776,0.007468,0.00069,{"contract_symbol":567,"symbol":567,"bid":246,"ask":209,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"NEMG  261016P00028000",0.5321,-0.999961,0.000092,-0.000014,0.000005,-0.007894,{"strike":575,"call":576,"put":586,"callItm":82,"putItm":11,"isAtm":82},29,{"contract_symbol":577,"symbol":577,"bid":175,"ask":203,"last":578,"change":175,"changePercent":9,"volume":175,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":82},"NEMG  261016C00029000",0.5,40,2.0438,0.16563,0.037018,-0.081237,0.008185,0.000771,{"contract_symbol":587,"symbol":587,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"NEMG  261016P00029000",0.5582,-0.999983,0.000042,-0.000007,0.000003,-0.008175,{"strike":595,"call":596,"put":605,"callItm":82,"putItm":11,"isAtm":82},30,{"contract_symbol":597,"symbol":597,"bid":503,"ask":578,"last":598,"change":175,"changePercent":9,"volume":175,"openInterest":453,"open_interest":453,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":82},"NEMG  261016C00030000",0.15,2.1555,0.15946,0.034244,-0.083584,0.007985,0.000737,{"contract_symbol":606,"symbol":606,"bid":229,"ask":197,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":301,"vega":610,"rho":611,"in_the_money":11},"NEMG  261016P00030000",0.5984,-0.999986,0.000031,0.000002,-0.008457,{"strike":613,"call":614,"put":622,"callItm":82,"putItm":11,"isAtm":82},31,{"contract_symbol":615,"symbol":615,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":82},"NEMG  261016C00031000",2.2618,0.154168,0.031917,-0.085782,0.00781,0.000708,{"contract_symbol":623,"symbol":623,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":624,"implied_volatility":624,"delta":589,"gamma":625,"theta":626,"vega":610,"rho":627,"in_the_money":11},"NEMG  261016P00031000",0.6504,0.000034,-0.000008,-0.00874,{"strike":629,"call":630,"put":638,"callItm":82,"putItm":11,"isAtm":82},32,{"contract_symbol":631,"symbol":631,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":82},"NEMG  261016C00032000",2.363,0.149523,0.029935,-0.087817,0.007653,0.000682,{"contract_symbol":639,"symbol":639,"bid":640,"ask":210,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":265,"vega":238,"rho":644,"in_the_money":11},"NEMG  261016P00032000",10.3,0.6711,-0.999991,0.000018,-0.009021,{"strike":646,"call":647,"put":654,"callItm":82,"putItm":11,"isAtm":82},33,{"contract_symbol":648,"symbol":648,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":632,"implied_volatility":632,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":82},"NEMG  261016C00033000",0.132202,0.027536,-0.080778,0.007039,0.000606,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":641,"implied_volatility":641,"delta":658,"gamma":572,"theta":284,"vega":175,"rho":659,"in_the_money":11},"NEMG  261016P00033000",11.3,15.5,-0.999998,-0.009303,{"strike":661,"call":662,"put":669,"callItm":82,"putItm":11,"isAtm":82},34,{"contract_symbol":663,"symbol":663,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":516,"in_the_money":82},"NEMG  261016C00034000",1.993,0.069402,0.020347,-0.042459,0.004387,{"contract_symbol":670,"symbol":670,"bid":671,"ask":198,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":672,"implied_volatility":672,"delta":673,"gamma":610,"theta":284,"vega":175,"rho":674,"in_the_money":11},"NEMG  261016P00034000",12.2,0.6853,-0.999999,-0.009585,{"strike":676,"call":677,"put":684,"callItm":82,"putItm":11,"isAtm":82},35,{"contract_symbol":678,"symbol":678,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":632,"implied_volatility":632,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":82},"NEMG  261016C00035000",0.103053,0.02308,-0.067707,0.0059,0.000477,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":641,"implied_volatility":641,"delta":688,"gamma":175,"theta":175,"vega":175,"rho":689,"in_the_money":11},"NEMG  261016P00035000",13.2,17.5,-1,-0.009866,{"strike":691,"call":692,"put":699,"callItm":82,"putItm":11,"isAtm":82},36,{"contract_symbol":693,"symbol":693,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":632,"implied_volatility":632,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":82},"NEMG  261016C00036000",0.09088,0.021045,-0.061737,0.00538,0.000422,{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":703,"change":175,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":641,"implied_volatility":641,"delta":688,"gamma":175,"theta":175,"vega":175,"rho":704,"in_the_money":11},"NEMG  261016P00036000",14.1,18.5,21.6,-0.010148,{"strike":706,"call":707,"put":714,"callItm":82,"putItm":11,"isAtm":82},37,{"contract_symbol":708,"symbol":708,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":664,"implied_volatility":664,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":82},"NEMG  261016C00037000",0.041553,0.013558,-0.028292,0.002923,0.000202,{"contract_symbol":715,"symbol":715,"bid":303,"ask":716,"last":717,"change":175,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":641,"implied_volatility":641,"delta":688,"gamma":175,"theta":175,"vega":175,"rho":718,"in_the_money":11},"NEMG  261016P00037000",19.5,22.6,-0.01043,{"strike":579,"call":720,"put":727,"callItm":82,"putItm":11,"isAtm":82},{"contract_symbol":721,"symbol":721,"bid":175,"ask":203,"last":308,"change":175,"changePercent":9,"volume":175,"openInterest":173,"open_interest":173,"iv":664,"implied_volatility":664,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":82},"NEMG  261016C00040000",0.024654,0.008812,-0.018388,0.0019,0.000121,{"contract_symbol":728,"symbol":728,"bid":361,"ask":729,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":672,"implied_volatility":672,"delta":688,"gamma":175,"theta":175,"vega":175,"rho":730,"in_the_money":11},"NEMG  261016P00040000",22.5,-0.011277,"2026-10-06T13:04:37.238962+00:00"]