[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NEN":3,"stock-financials-NEN":32,"homepage-market-summary":45},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NEN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"New England Realty Associates Limited Partnership","NYSE American",null,"OPERATORS OF APARTMENT BUILDINGS","New England Realty Associates LP is engaged in the business of acquiring, developing, holding for investment, operating, and selling real estate. The Partnership owns and operates various residential apartments, condominium units, and commercial properties located in Massachusetts and New Hampshire. The company generates revenue from rental income from residential and commercial properties recognized over the term of the related lease. The long-term goals of the Partnership are to manage, rent, and improve its properties and to acquire additional properties with income and capital appreciation potential as suitable opportunities arise.","45","Allston, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.2161,1.6,"Quarterly",{"close":20,"open":21,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":21,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},49.75,48.0121,49.01,0.74,1.51,392.039214,35,48.8738,73.5,1072.3134887393162,6.8,8963,{"status":33,"ticker":4,"quarterly":34,"annual":38,"balance_sheet":42,"income_statement":43,"cash_flow":44},"success",{"balance_sheet":35,"income_statement":36,"cash_flow":37},[],[],[],{"balance_sheet":39,"income_statement":40,"cash_flow":41},[],[],[],{},{},{},{"status":33,"indices":46,"watchlist":90,"sectors":111,"benchmarks":167},[47,55,62,69,76,83],{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":53,"sparkline":61,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":53,"sparkline":68,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[91,98,104],{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":53,"sparkline":97,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":23,"pct_change":102,"is_up":53,"sparkline":103,"date":5},"AAPL","Apple Inc",333.63,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":105,"name":106,"price":107,"change":108,"pct_change":109,"is_up":53,"sparkline":110,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[112,117,122,127,132,137,142,147,152,157,162],{"name":113,"etf":114,"change":115,"price":116,"is_up":53},"Technology","XLK",0.53,202,{"name":118,"etf":119,"change":120,"price":121,"is_up":53},"Financials","XLF",0.24,54.01,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":128,"etf":129,"change":130,"price":131,"is_up":53},"Consumer Cycl","XLY",1.2,111.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":53},"Consumer Staples","XLP",0.9,81.77,{"name":138,"etf":139,"change":140,"price":141,"is_up":53},"Energy","XLE",0.47,63.75,{"name":143,"etf":144,"change":145,"price":146,"is_up":53},"Industrials","XLI",0.87,171.58,{"name":148,"etf":149,"change":150,"price":151,"is_up":53},"Materials","XLB",0.46,49.73,{"name":153,"etf":154,"change":155,"price":156,"is_up":53},"Real Estate","XLRE",1.06,41.1,{"name":158,"etf":159,"change":160,"price":161,"is_up":53},"Utilities","XLU",2.98,41.16,{"name":163,"etf":164,"change":165,"price":166,"is_up":53},"Comm Services","XLC",0.04,111.65,[168,173,177,181],{"ticker":169,"name":170,"price":171,"change":172,"is_up":53},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":174,"name":175,"price":176,"change":150,"is_up":53},"QQQ","Invesco QQQ Trust",759.69,{"ticker":178,"name":179,"price":180,"change":60,"is_up":53},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":182,"name":183,"price":184,"change":185,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]