[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NERD":3,"homepage-market-summary":28,"stock-options-NERD":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NERD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Video Games ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6826,0.152277,"Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},22.31,22.17,22.3823,-0.0723,-0.32,5624.907672,27.906,19.01,2824.806998047809,37.1,1845,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":456,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",101,"270115",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",192,"270416",[195,208,217,225,233,241,257,273,291,309,326,345,363,381,399,415,429,439,448],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":86,"isAtm":86},13,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"NERD  261016C00013000",8.3,10.3,0.2984,1,0.003915,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NERD  261016P00013000",0.9,0.2828,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":86,"isAtm":86},14,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"NERD  261016C00014000",7.3,9.3,0.004216,{"contract_symbol":216,"symbol":216,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NERD  261016P00014000",{"strike":218,"call":219,"put":223,"callItm":11,"putItm":86,"isAtm":86},15,{"contract_symbol":220,"symbol":220,"bid":221,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"NERD  261016C00015000",6.3,0.004518,{"contract_symbol":224,"symbol":224,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NERD  261016P00015000",{"strike":226,"call":227,"put":231,"callItm":11,"putItm":86,"isAtm":86},16,{"contract_symbol":228,"symbol":228,"bid":229,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":230,"in_the_money":11},"NERD  261016C00016000",5.3,0.004819,{"contract_symbol":232,"symbol":232,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NERD  261016P00016000",{"strike":234,"call":235,"put":239,"callItm":11,"putItm":86,"isAtm":86},17,{"contract_symbol":236,"symbol":236,"bid":237,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":238,"in_the_money":11},"NERD  261016C00017000",4.3,0.00512,{"contract_symbol":240,"symbol":240,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NERD  261016P00017000",{"strike":242,"call":243,"put":251,"callItm":11,"putItm":86,"isAtm":86},18,{"contract_symbol":244,"symbol":244,"bid":245,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"NERD  261016C00018000",3.5,0.999991,0.000036,-0.000002,0.000002,0.005421,{"contract_symbol":252,"symbol":252,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":179,"in_the_money":86},"NERD  261016P00018000",-0.000003,0.000014,-0.000001,0.000001,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":86,"isAtm":86},19,{"contract_symbol":260,"symbol":260,"bid":261,"ask":237,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"NERD  261016C00019000",2.5,0.999393,0.00183,-0.000112,0.000083,0.005718,{"contract_symbol":268,"symbol":268,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":248,"in_the_money":86},"NERD  261016P00019000",-0.000324,0.00108,-0.00006,0.000046,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":86,"isAtm":11},20,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"NERD  261016C00020000",1.5,3.3,0.987616,0.027633,-0.001695,0.00125,0.005938,{"contract_symbol":285,"symbol":285,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":86},"NERD  261016P00020000",-0.009004,0.022081,-0.001217,0.000947,-0.000062,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":86,"isAtm":11},21,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"NERD  261016C00021000",0.5,2.3,0.903658,0.14701,-0.009017,0.006649,0.005657,{"contract_symbol":303,"symbol":303,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":86},"NERD  261016P00021000",-0.085121,0.141462,-0.007797,0.006065,-0.000588,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":86,"isAtm":11},22,{"contract_symbol":312,"symbol":312,"bid":179,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"NERD  261016C00022000",1.4,0.656973,0.316492,-0.019412,0.014314,0.004226,{"contract_symbol":320,"symbol":320,"bid":179,"ask":57,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":86},"NERD  261016P00022000",-0.335915,0.331193,-0.018254,0.0142,-0.002346,{"strike":327,"call":328,"put":336,"callItm":86,"putItm":11,"isAtm":11},23,{"contract_symbol":329,"symbol":329,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":86},"NERD  261016C00023000",0.302,0.327035,0.306829,-0.019289,0.014049,0.002136,{"contract_symbol":337,"symbol":337,"bid":179,"ask":338,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"NERD  261016P00023000",1.6,0.3165,-0.664648,0.295753,-0.020416,0.01419,-0.004741,{"strike":346,"call":347,"put":354,"callItm":86,"putItm":11,"isAtm":11},24,{"contract_symbol":348,"symbol":348,"bid":179,"ask":165,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":86},"NERD  261016C00024000",0.103826,0.153367,-0.009641,0.007022,0.000684,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"NERD  261016P00024000",0.7,2.6,-0.884932,0.157576,-0.010877,0.007561,-0.006471,{"strike":364,"call":365,"put":372,"callItm":86,"putItm":11,"isAtm":86},25,{"contract_symbol":366,"symbol":366,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":86},"NERD  261016C00025000",0.020734,0.042448,-0.002668,0.001944,0.000137,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"NERD  261016P00025000",1.7,3.7,-0.974004,0.049004,-0.003383,0.002351,-0.007357,{"strike":382,"call":383,"put":390,"callItm":86,"putItm":11,"isAtm":86},26,{"contract_symbol":384,"symbol":384,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":86},"NERD  261016C00026000",0.002659,0.006979,-0.000439,0.00032,0.000018,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"NERD  261016P00026000",2.7,4.7,-0.996061,0.009483,-0.000655,0.000455,-0.007804,{"strike":400,"call":401,"put":407,"callItm":86,"putItm":11,"isAtm":86},27,{"contract_symbol":402,"symbol":402,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":249,"in_the_money":86},"NERD  261016C00027000",0.000227,0.000724,-0.000046,0.000033,{"contract_symbol":408,"symbol":408,"bid":375,"ask":409,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"NERD  261016P00027000",5.7,-0.999588,0.001206,-0.000083,0.000058,-0.008129,{"strike":416,"call":417,"put":421,"callItm":86,"putItm":11,"isAtm":86},28,{"contract_symbol":418,"symbol":418,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":419,"gamma":420,"theta":253,"vega":249,"rho":179,"in_the_money":86},"NERD  261016C00028000",0.000013,0.00005,{"contract_symbol":422,"symbol":422,"bid":393,"ask":423,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"NERD  261016P00028000",6.7,-0.999969,0.000106,-0.000007,0.000005,-0.008433,{"strike":430,"call":431,"put":433,"callItm":86,"putItm":11,"isAtm":86},29,{"contract_symbol":432,"symbol":432,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":256,"gamma":249,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NERD  261016C00029000",{"contract_symbol":434,"symbol":434,"bid":409,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":436,"gamma":437,"theta":179,"vega":179,"rho":438,"in_the_money":11},"NERD  261016P00029000",7.7,-0.999998,0.000007,-0.008734,{"strike":440,"call":441,"put":443,"callItm":86,"putItm":11,"isAtm":86},30,{"contract_symbol":442,"symbol":442,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NERD  261016C00030000",{"contract_symbol":444,"symbol":444,"bid":423,"ask":445,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":446,"gamma":179,"theta":179,"vega":179,"rho":447,"in_the_money":11},"NERD  261016P00030000",8.7,-1,-0.009035,{"strike":449,"call":450,"put":452,"callItm":86,"putItm":11,"isAtm":86},31,{"contract_symbol":451,"symbol":451,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":330,"implied_volatility":330,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"NERD  261016C00031000",{"contract_symbol":453,"symbol":453,"bid":435,"ask":454,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":339,"implied_volatility":339,"delta":446,"gamma":179,"theta":179,"vega":179,"rho":455,"in_the_money":11},"NERD  261016P00031000",9.7,-0.009336,"2026-10-06T13:04:05.312209+00:00"]