[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NESR":3,"homepage-market-summary":31,"stock-options-NESR":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NESR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"National Energy Services Reunited Corp. Ordinary Shares","Nasdaq",null,"OIL & GAS FIELD SERVICES, NEC","National Energy Services Reunited Corp is an oilfield services provider in the Middle East and North Africa (MENA) region serving oil and natural gas companies. It provides upstream and midstream oilfield services, including hydraulic fracturing, coiled tubing, stimulation and pumping, cementing, as well as drilling and evaluation services such as rigs, directional drilling, drilling and completion fluids, pressure control, and well testing. Its segments are Production Services, which includes services during the completion and production stages of a well's lifecycle and generates maximum revenue, and Drilling and Evaluation Services, which includes services related to drilling operations during the well construction stage. The majority of revenue is generated from the MENA region.","7,352","Houston, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},24.51,23.787,25,23.613,24.08,0.43,1.79,3418712.330248,36541,24.4711,36.94,9.95,1796896.1443001714,53.9,564,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":382,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,3340,0.1,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",72,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",163,"270319",[201,222,245,265,289,314,337,355,371],{"strike":202,"call":203,"put":213,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":40},"NESR  261016C00017500",5.6,8.4,0.6361,0.999523,0.00066,-0.000221,0.000069,0.004741,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"NESR  261016P00017500",0.95,1.0833,-0.022837,0.012344,-0.012001,0.002194,-0.000163,{"strike":223,"call":224,"put":235,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":183,"changePercent":9,"volume":183,"openInterest":229,"open_interest":229,"iv":207,"implied_volatility":207,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":40},"NESR  261016C00020000",3.7,6.6,4.4,1,0.978765,0.01977,-0.006627,0.002063,0.005275,{"contract_symbol":236,"symbol":236,"bid":183,"ask":215,"last":237,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"NESR  261016P00020000",0.13,5,1.0834,-0.105707,0.041639,-0.040487,0.007401,-0.00077,{"strike":246,"call":247,"put":256,"callItm":40,"putItm":14,"isAtm":40},22.5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":40},"NESR  261016C00022500",1.35,0.8132,0.768339,0.092561,-0.050704,0.012349,0.004426,{"contract_symbol":257,"symbol":257,"bid":183,"ask":229,"last":258,"change":183,"changePercent":9,"volume":183,"openInterest":229,"open_interest":229,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"NESR  261016P00022500",0.25,0.6363,-0.182966,0.102863,-0.034499,0.010738,-0.001293,{"strike":18,"call":266,"put":277,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":267,"symbol":267,"bid":183,"ask":268,"last":269,"change":183,"changePercent":9,"volume":183,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"NESR  261016C00025000",1.8,0.76,1525,0.5918,0.453501,0.165309,-0.047956,0.016049,0.002814,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":183,"changePercent":9,"volume":183,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":40},"NESR  261016P00025000",0.85,1.45,1.05,80,0.5373,-0.554919,0.181583,-0.043422,0.016006,-0.003996,{"strike":290,"call":291,"put":302,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":292,"symbol":292,"bid":183,"ask":293,"last":294,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"NESR  261016C00030000",0.3,0.2,52,0.7586,0.063472,0.040507,-0.019313,0.005042,0.000401,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":183,"changePercent":9,"volume":183,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"NESR  261016P00030000",4.9,6.2,5.7,203,0.8066,-0.923329,0.04406,-0.023748,0.005831,-0.007651,{"strike":315,"call":316,"put":326,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":317,"symbol":317,"bid":183,"ask":318,"last":319,"change":183,"changePercent":9,"volume":183,"openInterest":320,"open_interest":320,"iv":296,"implied_volatility":296,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"NESR  261016C00035000",0.05,0.06,1362,0.002887,0.002876,-0.001371,0.000358,0.000019,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":183,"changePercent":9,"volume":183,"openInterest":331,"open_interest":331,"iv":308,"implied_volatility":308,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"NESR  261016P00035000",9.5,12.1,10.37,26,-0.99518,0.004283,-0.002309,0.000567,-0.009458,{"strike":338,"call":339,"put":346,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":340,"symbol":340,"bid":183,"ask":215,"last":153,"change":183,"changePercent":9,"volume":183,"openInterest":341,"open_interest":341,"iv":296,"implied_volatility":296,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":183,"in_the_money":14},"NESR  261016C00040000",83,0.000064,0.000085,-0.000041,0.000011,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":308,"implied_volatility":308,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"NESR  261016P00040000",14.2,17.1,-0.999837,0.000191,-0.000103,0.000025,-0.010843,{"strike":356,"call":357,"put":363,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":358,"symbol":358,"bid":183,"ask":215,"last":359,"change":183,"changePercent":9,"volume":183,"openInterest":229,"open_interest":229,"iv":360,"implied_volatility":360,"delta":361,"gamma":361,"theta":362,"vega":183,"rho":183,"in_the_money":14},"NESR  261016C00045000",0.5,0.7578,0.000001,-0.000001,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":308,"implied_volatility":308,"delta":367,"gamma":368,"theta":369,"vega":361,"rho":370,"in_the_money":40},"NESR  261016P00045000",19.3,22.1,-0.999996,0.000005,-0.000003,-0.0122,{"strike":372,"call":373,"put":376,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":374,"symbol":374,"bid":183,"ask":215,"last":375,"change":183,"changePercent":9,"volume":183,"openInterest":229,"open_interest":229,"iv":296,"implied_volatility":296,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NESR  261016C00050000",0.15,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":308,"implied_volatility":308,"delta":380,"gamma":183,"theta":183,"vega":183,"rho":381,"in_the_money":40},"NESR  261016P00050000",24.3,27.1,-1,-0.013555,"2026-10-07T12:41:47.540515+00:00"]