[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NET":3,"homepage-market-summary":30,"stock-options-NET":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NET","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cloudflare, Inc. Class A common stock, par value $0.001 per share","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","Cloudflare is a software company based in San Francisco, California, that offers security and web performance offerings by utilizing a distributed, serverless content delivery network, or CDN. The firm's edge computing platform, Workers, builds on this infrastructure by enabling clients to deploy and run code without the need to manage or maintain servers.","5,483","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},355.01,364.7,370.35,354.25,359.49,-4.48,-1.25,2563932.778621,52807,358.2788,158.83,3743419.483663705,92.7,1775,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":255,"updated_at":2326,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,14788,1.03,[186,187,192,196,200,204,208,212,216,220,224,228,232,235,239,243,247,251],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",16,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",23,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",30,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",37,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",44,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",72,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",100,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-02-19",135,"270219",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",163,"270319",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-05-21",226,"270521",{"date":233,"label":233,"type":189,"days_to_expiration":52,"dte":52,"compact":234,"implied_volatility":9},"2027-06-17","270617",{"date":236,"label":236,"type":189,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-09-17",345,"270917",{"date":240,"label":240,"type":189,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2028-01-21",471,"280121",{"date":244,"label":244,"type":189,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2028-06-16",618,"280616",{"date":248,"label":248,"type":189,"days_to_expiration":249,"dte":249,"compact":250,"implied_volatility":9},"2028-12-15",800,"281215",{"date":252,"label":252,"type":189,"days_to_expiration":253,"dte":253,"compact":254,"implied_volatility":9},"2029-01-19",835,"290119",[256,275,292,304,321,338,352,368,383,398,414,430,448,467,484,503,522,542,563,583,605,626,648,672,696,719,740,762,783,808,829,852,872,894,914,938,959,983,1004,1027,1050,1075,1096,1120,1143,1167,1191,1216,1241,1267,1292,1316,1341,1367,1391,1417,1441,1467,1490,1514,1538,1563,1587,1608,1631,1653,1677,1700,1721,1744,1767,1788,1809,1831,1851,1873,1894,1914,1935,1955,1974,1996,2018,2037,2057,2078,2097,2114,2131,2148,2165,2180,2198,2214,2228,2241,2255,2269,2285,2297,2312],{"strike":257,"call":258,"put":269,"callItm":39,"putItm":14,"isAtm":14},160,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":182,"theta":266,"vega":267,"rho":268,"in_the_money":39},"NET   261009C00160000",193.95,197.35,197.36,10,2.0916,0.999999,-0.000049,0.000001,0.010134,{"contract_symbol":270,"symbol":270,"bid":182,"ask":271,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NET   261009P00160000",0.01,0.02,218,1.3763,{"strike":276,"call":277,"put":288,"callItm":39,"putItm":14,"isAtm":14},165,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":182,"theta":285,"vega":286,"rho":287,"in_the_money":39},"NET   261009C00165000",188.7,192.35,192.37,4,2.1896,0.999995,-0.000302,0.000006,0.010447,{"contract_symbol":289,"symbol":289,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":291,"implied_volatility":291,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NET   261009P00165000",2.13,1.3886,{"strike":293,"call":294,"put":302,"callItm":39,"putItm":14,"isAtm":14},170,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":264,"implied_volatility":264,"delta":284,"gamma":182,"theta":300,"vega":286,"rho":301,"in_the_money":39},"NET   261009C00170000",183.7,187.35,187.72,5,-0.000266,0.010767,{"contract_symbol":303,"symbol":303,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":291,"implied_volatility":291,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NET   261009P00170000",{"strike":305,"call":306,"put":317,"callItm":39,"putItm":14,"isAtm":14},175,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":182,"changePercent":9,"volume":182,"openInterest":311,"open_interest":311,"iv":283,"implied_volatility":283,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"NET   261009C00175000",179,182.35,182.5,11,0.999978,0.000002,-0.001271,0.000027,0.01108,{"contract_symbol":318,"symbol":318,"bid":182,"ask":290,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":291,"implied_volatility":291,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NET   261009P00175000",0.39,132,{"strike":322,"call":323,"put":334,"callItm":39,"putItm":14,"isAtm":14},180,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":283,"implied_volatility":283,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"NET   261009C00180000",173.75,177.35,177.51,6,0.999956,0.000003,-0.002427,0.000051,0.011396,{"contract_symbol":335,"symbol":335,"bid":182,"ask":336,"last":82,"change":182,"changePercent":9,"volume":182,"openInterest":337,"open_interest":337,"iv":291,"implied_volatility":291,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NET   261009P00180000",2.12,20,{"strike":339,"call":340,"put":350,"callItm":39,"putItm":14,"isAtm":14},185,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":283,"implied_volatility":283,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"NET   261009C00185000",168.85,172.35,172.48,0.999916,0.000005,-0.00444,0.000094,0.011712,{"contract_symbol":351,"symbol":351,"bid":182,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":291,"implied_volatility":291,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NET   261009P00185000",{"strike":353,"call":354,"put":364,"callItm":39,"putItm":14,"isAtm":14},190,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"NET   261009C00190000",164.35,167.35,167.53,0.999847,0.00001,-0.007807,0.000165,0.012027,{"contract_symbol":365,"symbol":365,"bid":182,"ask":366,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":367,"open_interest":367,"iv":291,"implied_volatility":291,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NET   261009P00190000",0.06,75,{"strike":369,"call":370,"put":380,"callItm":39,"putItm":14,"isAtm":14},195,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"NET   261009C00195000",159.3,162.35,163.26,0.999731,0.000016,-0.013225,0.000279,0.01234,{"contract_symbol":381,"symbol":381,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":274,"implied_volatility":274,"delta":182,"gamma":182,"theta":382,"vega":182,"rho":182,"in_the_money":14},"NET   261009P00195000",-0.000001,{"strike":384,"call":385,"put":394,"callItm":39,"putItm":14,"isAtm":14},200,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":390,"gamma":315,"theta":391,"vega":392,"rho":393,"in_the_money":39},"NET   261009C00200000",154.35,157.35,155.97,0.999543,-0.021638,0.000457,0.012653,{"contract_symbol":395,"symbol":395,"bid":182,"ask":152,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":396,"open_interest":396,"iv":274,"implied_volatility":274,"delta":182,"gamma":182,"theta":397,"vega":182,"rho":182,"in_the_money":14},"NET   261009P00200000",232,-0.000005,{"strike":399,"call":400,"put":410,"callItm":39,"putItm":14,"isAtm":14},205,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"NET   261009C00205000",149.5,152.35,158.85,0.999248,0.000042,-0.034271,0.000724,0.012962,{"contract_symbol":411,"symbol":411,"bid":182,"ask":290,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":412,"open_interest":412,"iv":291,"implied_volatility":291,"delta":182,"gamma":182,"theta":413,"vega":267,"rho":182,"in_the_money":14},"NET   261009P00205000",159,-0.000018,{"strike":415,"call":416,"put":426,"callItm":39,"putItm":14,"isAtm":14},210,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":264,"implied_volatility":264,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"NET   261009C00210000",144.55,147.35,153.58,0.999235,0.000045,-0.033218,0.000735,0.013283,{"contract_symbol":427,"symbol":427,"bid":182,"ask":366,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":428,"open_interest":428,"iv":274,"implied_volatility":274,"delta":382,"gamma":182,"theta":429,"vega":267,"rho":182,"in_the_money":14},"NET   261009P00210000",148,-0.000043,{"strike":431,"call":432,"put":442,"callItm":39,"putItm":14,"isAtm":14},215,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":39},"NET   261009C00215000",139.35,142.35,147.15,0.998137,0.000097,-0.078613,0.001661,0.013569,{"contract_symbol":443,"symbol":443,"bid":182,"ask":290,"last":444,"change":182,"changePercent":9,"volume":182,"openInterest":445,"open_interest":445,"iv":291,"implied_volatility":291,"delta":446,"gamma":182,"theta":447,"vega":346,"rho":182,"in_the_money":14},"NET   261009P00215000",0.03,47,-0.000004,-0.000139,{"strike":449,"call":450,"put":460,"callItm":39,"putItm":14,"isAtm":14},220,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":264,"implied_volatility":264,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":39},"NET   261009C00220000",134.35,137.4,144.01,0.998072,0.000105,-0.077455,0.001713,0.013889,{"contract_symbol":461,"symbol":461,"bid":182,"ask":462,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":463,"open_interest":463,"iv":291,"implied_volatility":291,"delta":464,"gamma":267,"theta":465,"vega":466,"rho":182,"in_the_money":14},"NET   261009P00220000",0.27,129,-0.000009,-0.000347,0.000012,{"strike":468,"call":469,"put":479,"callItm":39,"putItm":14,"isAtm":14},225,{"contract_symbol":470,"symbol":470,"bid":463,"ask":471,"last":472,"change":182,"changePercent":9,"volume":182,"openInterest":473,"open_interest":473,"iv":283,"implied_volatility":283,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"NET   261009C00225000",132.35,131.21,8,0.995848,0.0002,-0.161955,0.003421,0.014149,{"contract_symbol":480,"symbol":480,"bid":182,"ask":290,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":481,"open_interest":481,"iv":291,"implied_volatility":291,"delta":482,"gamma":313,"theta":483,"vega":315,"rho":382,"in_the_money":14},"NET   261009P00225000",3,-0.000023,-0.000813,{"strike":485,"call":486,"put":496,"callItm":39,"putItm":14,"isAtm":14},230,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"NET   261009C00230000",124.15,127.4,128.13,0.99402,0.000277,-0.224154,0.004735,0.014422,{"contract_symbol":497,"symbol":497,"bid":182,"ask":498,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":499,"open_interest":499,"iv":291,"implied_volatility":291,"delta":500,"gamma":286,"theta":501,"vega":502,"rho":382,"in_the_money":14},"NET   261009P00230000",0.15,674,-0.000052,-0.001794,0.00006,{"strike":504,"call":505,"put":514,"callItm":39,"putItm":14,"isAtm":14},235,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":118,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":39},"NET   261009C00235000",119.55,122.4,0.991573,0.000375,-0.30337,0.006408,0.014681,{"contract_symbol":515,"symbol":515,"bid":182,"ask":290,"last":516,"change":182,"changePercent":9,"volume":182,"openInterest":517,"open_interest":517,"iv":274,"implied_volatility":274,"delta":518,"gamma":360,"theta":519,"vega":520,"rho":521,"in_the_money":14},"NET   261009P00235000",0.1,17,-0.000101,-0.003306,0.000111,-0.000002,{"strike":523,"call":524,"put":534,"callItm":39,"putItm":14,"isAtm":14},240,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"NET   261009C00240000",114.1,117.4,108.65,0.988367,0.000497,-0.401996,0.008492,0.014921,{"contract_symbol":535,"symbol":535,"bid":182,"ask":536,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":537,"open_interest":537,"iv":291,"implied_volatility":291,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":397,"in_the_money":14},"NET   261009P00240000",0.07,45,-0.000236,0.000023,-0.007427,0.000247,{"strike":543,"call":544,"put":554,"callItm":39,"putItm":14,"isAtm":14},245,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":264,"implied_volatility":264,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":39},"NET   261009C00245000",109.55,112.4,106.85,0.987554,0.000552,-0.407101,0.009005,0.015224,{"contract_symbol":555,"symbol":555,"bid":182,"ask":290,"last":556,"change":182,"changePercent":9,"volume":182,"openInterest":557,"open_interest":557,"iv":274,"implied_volatility":274,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"NET   261009P00245000",0.09,51,-0.000423,0.00004,-0.012652,0.000425,-0.00001,{"strike":564,"call":565,"put":575,"callItm":39,"putItm":14,"isAtm":14},250,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":569,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":283,"implied_volatility":283,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":39},"NET   261009C00250000",104.4,107.4,107.7,0.979061,0.000823,-0.665565,0.014059,0.015332,{"contract_symbol":576,"symbol":576,"bid":182,"ask":272,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":577,"open_interest":577,"iv":291,"implied_volatility":291,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"NET   261009P00250000",26,-0.000885,0.000078,-0.02524,0.000841,-0.00002,{"strike":584,"call":585,"put":596,"callItm":39,"putItm":14,"isAtm":14},255,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":182,"changePercent":9,"volume":182,"openInterest":190,"open_interest":190,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":39},"NET   261009C00255000",99.1,102.4,96.72,1.9984,0.981625,0.000807,-0.543601,0.012586,0.015718,{"contract_symbol":597,"symbol":597,"bid":182,"ask":117,"last":556,"change":182,"changePercent":9,"volume":182,"openInterest":598,"open_interest":598,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":14},"NET   261009P00255000",18,1.3601,-0.001322,0.000114,-0.035701,0.001214,-0.00003,{"strike":606,"call":607,"put":618,"callItm":39,"putItm":14,"isAtm":14},260,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":611,"change":182,"changePercent":9,"volume":182,"openInterest":190,"open_interest":190,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":39},"NET   261009C00260000",94.4,97.4,95.27,1.9823,0.976228,0.001012,-0.670644,0.015647,0.015901,{"contract_symbol":619,"symbol":619,"bid":271,"ask":272,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":337,"open_interest":337,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":14},"NET   261009P00260000",1.3274,-0.001904,0.000164,-0.048595,0.001694,-0.000044,{"strike":627,"call":628,"put":638,"callItm":39,"putItm":14,"isAtm":14},265,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":39},"NET   261009C00265000",89.35,92.4,1.8801,0.974616,0.001127,-0.672078,0.016533,0.016181,{"contract_symbol":639,"symbol":639,"bid":182,"ask":640,"last":152,"change":182,"changePercent":9,"volume":182,"openInterest":641,"open_interest":641,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":14},"NET   261009P00265000",0.57,31,1.297,-0.002761,0.000234,-0.06648,0.002371,-0.000063,{"strike":649,"call":650,"put":662,"callItm":39,"putItm":14,"isAtm":14},270,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":654,"change":182,"changePercent":9,"volume":182,"openInterest":655,"open_interest":655,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":39},"NET   261009C00270000",84.6,87.4,81.97,7,1.7788,0.972847,0.001261,-0.672689,0.017491,0.016458,{"contract_symbol":663,"symbol":663,"bid":182,"ask":664,"last":366,"change":182,"changePercent":9,"volume":182,"openInterest":665,"open_interest":665,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":14},"NET   261009P00270000",0.11,19,1.2344,-0.003267,0.000287,-0.073634,0.00276,-0.000075,{"strike":673,"call":674,"put":686,"callItm":39,"putItm":14,"isAtm":14},275,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":678,"change":182,"changePercent":9,"volume":182,"openInterest":679,"open_interest":679,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":39},"NET   261009C00275000",79.45,82.55,84.06,21,1.6782,0.970896,0.001416,-0.672397,0.018532,0.01673,{"contract_symbol":687,"symbol":687,"bid":271,"ask":688,"last":152,"change":182,"changePercent":9,"volume":182,"openInterest":689,"open_interest":689,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":14},"NET   261009P00275000",0.28,48,1.194,-0.004449,0.000391,-0.093949,0.003639,-0.000102,{"strike":697,"call":698,"put":709,"callItm":39,"putItm":14,"isAtm":14},280,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":702,"change":182,"changePercent":9,"volume":182,"openInterest":202,"open_interest":202,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":39},"NET   261009C00280000",74.35,77.45,76.03,1.5335,0.972109,0.001495,-0.592955,0.01789,0.017084,{"contract_symbol":710,"symbol":710,"bid":271,"ask":711,"last":556,"change":182,"changePercent":9,"volume":182,"openInterest":712,"open_interest":712,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":14},"NET   261009P00280000",0.29,94,1.1459,-0.0058,0.000516,-0.114169,0.004608,-0.000133,{"strike":720,"call":721,"put":732,"callItm":39,"putItm":14,"isAtm":14},282.5,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":725,"change":182,"changePercent":9,"volume":182,"openInterest":481,"open_interest":481,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":39},"NET   261009C00282500",71.95,74.95,73.55,1.5284,0.967553,0.001701,-0.670062,0.020277,0.01713,{"contract_symbol":733,"symbol":733,"bid":182,"ask":556,"last":556,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":14},"NET   261009P00282500",1.0883,-0.005386,0.000508,-0.101503,0.004315,-0.000123,{"strike":741,"call":742,"put":753,"callItm":39,"putItm":14,"isAtm":14},285,{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":746,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":747,"implied_volatility":747,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":39},"NET   261009C00285000",69.4,72.45,69.9,1.4796,0.966233,0.001816,-0.670338,0.020955,0.017258,{"contract_symbol":754,"symbol":754,"bid":271,"ask":556,"last":556,"change":182,"changePercent":9,"volume":182,"openInterest":755,"open_interest":755,"iv":756,"implied_volatility":756,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":14},"NET   261009P00285000",57,1.1018,-0.007766,0.000694,-0.14207,0.005964,-0.000178,{"strike":763,"call":764,"put":774,"callItm":39,"putItm":14,"isAtm":14},287.5,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":768,"implied_volatility":768,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":39},"NET   261009C00287500",67.15,69.95,1.4356,0.964391,0.001955,-0.679403,0.021889,0.017375,{"contract_symbol":775,"symbol":775,"bid":271,"ask":556,"last":776,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":14},"NET   261009P00287500",0.05,1.0506,-0.007577,0.000712,-0.132549,0.005838,-0.000173,{"strike":784,"call":785,"put":797,"callItm":39,"putItm":14,"isAtm":14},290,{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":789,"change":182,"changePercent":9,"volume":182,"openInterest":790,"open_interest":790,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":39},"NET   261009C00290000",64.65,67.45,74,15,1.3929,0.962282,0.002112,-0.690971,0.022943,0.017485,{"contract_symbol":798,"symbol":798,"bid":182,"ask":799,"last":800,"change":182,"changePercent":9,"volume":182,"openInterest":801,"open_interest":801,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":14},"NET   261009P00290000",0.71,0.08,46,1.0486,-0.009912,0.000903,-0.167465,0.007386,-0.000227,{"strike":809,"call":810,"put":820,"callItm":39,"putItm":14,"isAtm":14},292.5,{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":814,"implied_volatility":814,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":39},"NET   261009C00292500",61.6,64.95,1.3498,0.960048,0.002284,-0.701698,0.024045,0.017592,{"contract_symbol":821,"symbol":821,"bid":182,"ask":822,"last":800,"change":182,"changePercent":9,"volume":182,"openInterest":679,"open_interest":679,"iv":823,"implied_volatility":823,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":14},"NET   261009P00292500",0.75,1.0195,-0.01107,0.001023,-0.17929,0.008134,-0.000253,{"strike":830,"call":831,"put":842,"callItm":39,"putItm":14,"isAtm":14},295,{"contract_symbol":832,"symbol":832,"bid":833,"ask":834,"last":835,"change":182,"changePercent":9,"volume":182,"openInterest":655,"open_interest":655,"iv":836,"implied_volatility":836,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":39},"NET   261009C00295000",59.35,62.5,60.73,1.3061,0.957675,0.002473,-0.711545,0.025196,0.017696,{"contract_symbol":843,"symbol":843,"bid":271,"ask":844,"last":152,"change":182,"changePercent":9,"volume":182,"openInterest":845,"open_interest":845,"iv":846,"implied_volatility":846,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":14},"NET   261009P00295000",0.37,81,0.9891,-0.012297,0.001155,-0.190552,0.00891,-0.000281,{"strike":853,"call":854,"put":863,"callItm":39,"putItm":14,"isAtm":14},297.5,{"contract_symbol":855,"symbol":855,"bid":755,"ask":856,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":857,"implied_volatility":857,"delta":858,"gamma":859,"theta":860,"vega":861,"rho":862,"in_the_money":39},"NET   261009C00297500",60,1.2628,0.955054,0.002685,-0.722133,0.026448,0.017795,{"contract_symbol":864,"symbol":864,"bid":182,"ask":865,"last":516,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":866,"implied_volatility":866,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":14},"NET   261009P00297500",1.1,0.9505,-0.013078,0.001267,-0.193107,0.0094,-0.000299,{"strike":873,"call":874,"put":885,"callItm":39,"putItm":14,"isAtm":14},300,{"contract_symbol":875,"symbol":875,"bid":876,"ask":877,"last":878,"change":182,"changePercent":9,"volume":182,"openInterest":679,"open_interest":679,"iv":879,"implied_volatility":879,"delta":880,"gamma":881,"theta":882,"vega":883,"rho":884,"in_the_money":39},"NET   261009C00300000",54.7,57.55,64,1.2233,0.951709,0.002936,-0.740973,0.028016,0.017877,{"contract_symbol":886,"symbol":886,"bid":366,"ask":887,"last":536,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":888,"implied_volatility":888,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":14},"NET   261009P00300000",0.18,0.9258,-0.015073,0.001471,-0.212597,0.010621,-0.000344,{"strike":895,"call":896,"put":906,"callItm":39,"putItm":14,"isAtm":14},302.5,{"contract_symbol":897,"symbol":897,"bid":898,"ask":899,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":900,"implied_volatility":900,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":905,"in_the_money":39},"NET   261009C00302500",52,55,1.1841,0.947952,0.00322,-0.761427,0.029741,0.017949,{"contract_symbol":907,"symbol":907,"bid":182,"ask":799,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":908,"implied_volatility":908,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":14},"NET   261009P00302500",0.8978,-0.01712,0.001691,-0.229951,0.011846,-0.000391,{"strike":915,"call":916,"put":927,"callItm":39,"putItm":14,"isAtm":14},305,{"contract_symbol":917,"symbol":917,"bid":918,"ask":919,"last":920,"change":182,"changePercent":9,"volume":182,"openInterest":481,"open_interest":481,"iv":921,"implied_volatility":921,"delta":922,"gamma":923,"theta":924,"vega":925,"rho":926,"in_the_money":39},"NET   261009C00305000",49.55,52.5,59.5,1.1044,0.949716,0.003358,-0.690832,0.028941,0.018158,{"contract_symbol":928,"symbol":928,"bid":366,"ask":929,"last":930,"change":182,"changePercent":9,"volume":182,"openInterest":931,"open_interest":931,"iv":932,"implied_volatility":932,"delta":933,"gamma":934,"theta":935,"vega":936,"rho":937,"in_the_money":14},"NET   261009P00305000",0.19,0.12,40,0.8695,-0.019469,0.001949,-0.248492,0.013217,-0.000444,{"strike":939,"call":940,"put":950,"callItm":39,"putItm":14,"isAtm":14},307.5,{"contract_symbol":941,"symbol":941,"bid":942,"ask":943,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":944,"implied_volatility":944,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":39},"NET   261009C00307500",46.6,50.05,1.061,0.946207,0.003688,-0.700197,0.030534,0.018237,{"contract_symbol":951,"symbol":951,"bid":182,"ask":952,"last":688,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":953,"implied_volatility":953,"delta":954,"gamma":955,"theta":956,"vega":957,"rho":958,"in_the_money":14},"NET   261009P00307500",0.5,0.8393,-0.021978,0.002237,-0.26579,0.014647,-0.000501,{"strike":960,"call":961,"put":973,"callItm":39,"putItm":14,"isAtm":14},310,{"contract_symbol":962,"symbol":962,"bid":963,"ask":964,"last":965,"change":182,"changePercent":9,"volume":182,"openInterest":966,"open_interest":966,"iv":967,"implied_volatility":967,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":39},"NET   261009C00310000",44.85,47.6,54.46,490,1.0603,0.935044,0.004279,-0.8114,0.035394,0.018129,{"contract_symbol":974,"symbol":974,"bid":776,"ask":975,"last":930,"change":182,"changePercent":9,"volume":182,"openInterest":976,"open_interest":976,"iv":977,"implied_volatility":977,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":14},"NET   261009P00310000",0.42,126,0.8027,-0.024058,0.002524,-0.274263,0.015809,-0.000548,{"strike":984,"call":985,"put":995,"callItm":39,"putItm":14,"isAtm":14},312.5,{"contract_symbol":986,"symbol":986,"bid":987,"ask":988,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":989,"implied_volatility":989,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":39},"NET   261009C00312500",41.65,45.1,1.0169,0.930062,0.004724,-0.82396,0.037475,0.018175,{"contract_symbol":996,"symbol":996,"bid":182,"ask":975,"last":82,"change":182,"changePercent":9,"volume":182,"openInterest":997,"open_interest":997,"iv":998,"implied_volatility":998,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":14},"NET   261009P00312500",156,0.7749,-0.027746,0.002946,-0.298384,0.017809,-0.000632,{"strike":1005,"call":1006,"put":1018,"callItm":39,"putItm":14,"isAtm":14},315,{"contract_symbol":1007,"symbol":1007,"bid":1008,"ask":1009,"last":1010,"change":182,"changePercent":9,"volume":182,"openInterest":1011,"open_interest":1011,"iv":1012,"implied_volatility":1012,"delta":1013,"gamma":1014,"theta":1015,"vega":1016,"rho":1017,"in_the_money":39},"NET   261009C00315000",39.15,42.65,46.55,465,0.9725,0.92465,0.00523,-0.83427,0.039676,0.01821,{"contract_symbol":1019,"symbol":1019,"bid":776,"ask":102,"last":498,"change":182,"changePercent":9,"volume":182,"openInterest":1020,"open_interest":1020,"iv":1021,"implied_volatility":1021,"delta":1022,"gamma":1023,"theta":1024,"vega":1025,"rho":1026,"in_the_money":14},"NET   261009P00315000",164,0.746,-0.031962,0.003442,-0.323007,0.020027,-0.000727,{"strike":1028,"call":1029,"put":1040,"callItm":39,"putItm":14,"isAtm":14},317.5,{"contract_symbol":1030,"symbol":1030,"bid":1031,"ask":1032,"last":1033,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":1034,"implied_volatility":1034,"delta":1035,"gamma":1036,"theta":1037,"vega":1038,"rho":1039,"in_the_money":39},"NET   261009C00317500",36.9,40.15,32.39,0.9271,0.918739,0.00581,-0.842167,0.042015,0.018235,{"contract_symbol":1041,"symbol":1041,"bid":556,"ask":1042,"last":929,"change":182,"changePercent":9,"volume":182,"openInterest":1043,"open_interest":1043,"iv":1044,"implied_volatility":1044,"delta":1045,"gamma":1046,"theta":1047,"vega":1048,"rho":1049,"in_the_money":14},"NET   261009P00317500",0.32,35,0.7201,-0.037593,0.004074,-0.356233,0.022882,-0.000855,{"strike":1051,"call":1052,"put":1064,"callItm":39,"putItm":14,"isAtm":14},320,{"contract_symbol":1053,"symbol":1053,"bid":1054,"ask":1055,"last":1056,"change":182,"changePercent":9,"volume":182,"openInterest":1057,"open_interest":1057,"iv":1058,"implied_volatility":1058,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":1063,"in_the_money":39},"NET   261009C00320000",34.6,37.85,46.16,154,0.8529,0.918673,0.006318,-0.775099,0.042049,0.018403,{"contract_symbol":1065,"symbol":1065,"bid":1066,"ask":1067,"last":107,"change":182,"changePercent":9,"volume":182,"openInterest":1068,"open_interest":1068,"iv":1069,"implied_volatility":1069,"delta":1070,"gamma":1071,"theta":1072,"vega":1073,"rho":1074,"in_the_money":14},"NET   261009P00320000",0.2,0.36,329,0.7025,-0.046311,0.004943,-0.411441,0.027097,-0.001054,{"strike":1076,"call":1077,"put":1088,"callItm":39,"putItm":14,"isAtm":14},322.5,{"contract_symbol":1078,"symbol":1078,"bid":1079,"ask":1080,"last":1081,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":1082,"implied_volatility":1082,"delta":1083,"gamma":1084,"theta":1085,"vega":1086,"rho":1087,"in_the_money":39},"NET   261009C00322500",32.55,35.3,30.68,0.85,0.900765,0.007351,-0.895723,0.048742,0.018142,{"contract_symbol":1089,"symbol":1089,"bid":271,"ask":96,"last":1042,"change":182,"changePercent":9,"volume":182,"openInterest":214,"open_interest":214,"iv":1090,"implied_volatility":1090,"delta":1091,"gamma":1092,"theta":1093,"vega":1094,"rho":1095,"in_the_money":14},"NET   261009P00322500",0.6968,-0.059961,0.006118,-0.50096,0.033253,-0.001365,{"strike":1097,"call":1098,"put":1110,"callItm":39,"putItm":14,"isAtm":14},325,{"contract_symbol":1099,"symbol":1099,"bid":1100,"ask":1101,"last":1102,"change":182,"changePercent":9,"volume":182,"openInterest":1103,"open_interest":1103,"iv":1104,"implied_volatility":1104,"delta":1105,"gamma":1106,"theta":1107,"vega":1108,"rho":1109,"in_the_money":39},"NET   261009C00325000",29.7,33,32.88,162,0.8179,0.887837,0.008347,-0.941719,0.053255,0.018004,{"contract_symbol":1111,"symbol":1111,"bid":688,"ask":159,"last":1112,"change":182,"changePercent":9,"volume":182,"openInterest":1113,"open_interest":1113,"iv":1114,"implied_volatility":1114,"delta":1115,"gamma":1116,"theta":1117,"vega":1118,"rho":1119,"in_the_money":14},"NET   261009P00325000",0.43,89,0.6771,-0.072785,0.007316,-0.565688,0.038641,-0.001657,{"strike":1121,"call":1122,"put":1133,"callItm":39,"putItm":14,"isAtm":14},327.5,{"contract_symbol":1123,"symbol":1123,"bid":1124,"ask":1125,"last":1126,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":1127,"implied_volatility":1127,"delta":1128,"gamma":1129,"theta":1130,"vega":1131,"rho":1132,"in_the_money":39},"NET   261009C00327500",27.05,30.5,25.07,0.7853,0.872907,0.009495,-0.987549,0.058164,0.017821,{"contract_symbol":1134,"symbol":1134,"bid":1135,"ask":1082,"last":1136,"change":182,"changePercent":9,"volume":182,"openInterest":202,"open_interest":202,"iv":1137,"implied_volatility":1137,"delta":1138,"gamma":1139,"theta":1140,"vega":1141,"rho":1142,"in_the_money":14},"NET   261009P00327500",0.31,0.61,0.6585,-0.08871,0.008735,-0.638835,0.04487,-0.00202,{"strike":1144,"call":1145,"put":1157,"callItm":39,"putItm":14,"isAtm":14},330,{"contract_symbol":1146,"symbol":1146,"bid":1147,"ask":1148,"last":1149,"change":182,"changePercent":9,"volume":182,"openInterest":1150,"open_interest":1150,"iv":1151,"implied_volatility":1151,"delta":1152,"gamma":1153,"theta":1154,"vega":1155,"rho":1156,"in_the_money":39},"NET   261009C00330000",25.3,28.15,31.64,24,0.7993,0.841753,0.010819,-1.165672,0.067479,0.017263,{"contract_symbol":1158,"symbol":1158,"bid":102,"ask":88,"last":1159,"change":182,"changePercent":9,"volume":182,"openInterest":1160,"open_interest":1160,"iv":1161,"implied_volatility":1161,"delta":1162,"gamma":1163,"theta":1164,"vega":1165,"rho":1166,"in_the_money":14},"NET   261009P00330000",0.68,912,0.6564,-0.113668,0.0105,-0.76305,0.053764,-0.002592,{"strike":1168,"call":1169,"put":1181,"callItm":39,"putItm":14,"isAtm":14},332.5,{"contract_symbol":1170,"symbol":1170,"bid":1171,"ask":1172,"last":1173,"change":182,"changePercent":9,"volume":182,"openInterest":1174,"open_interest":1174,"iv":1175,"implied_volatility":1175,"delta":1176,"gamma":1177,"theta":1178,"vega":1179,"rho":1180,"in_the_money":39},"NET   261009C00332500",22.9,25.8,27.8,41,0.7442,0.827399,0.012293,-1.148361,0.071366,0.017091,{"contract_symbol":1182,"symbol":1182,"bid":159,"ask":1183,"last":1082,"change":182,"changePercent":9,"volume":182,"openInterest":1184,"open_interest":1184,"iv":1185,"implied_volatility":1185,"delta":1186,"gamma":1187,"theta":1188,"vega":1189,"rho":1190,"in_the_money":14},"NET   261009P00332500",1.02,85,0.6498,-0.141633,0.01236,-0.880307,0.062656,-0.003233,{"strike":1192,"call":1193,"put":1205,"callItm":39,"putItm":14,"isAtm":14},335,{"contract_symbol":1194,"symbol":1194,"bid":1195,"ask":1196,"last":1197,"change":182,"changePercent":9,"volume":182,"openInterest":1198,"open_interest":1198,"iv":1199,"implied_volatility":1199,"delta":1200,"gamma":1201,"theta":1202,"vega":1203,"rho":1204,"in_the_money":39},"NET   261009C00335000",20.75,23.65,21.62,34,0.7215,0.79992,0.013896,-1.220108,0.078211,0.016618,{"contract_symbol":1206,"symbol":1206,"bid":1207,"ask":1208,"last":1209,"change":182,"changePercent":9,"volume":182,"openInterest":52,"open_interest":52,"iv":1210,"implied_volatility":1210,"delta":1211,"gamma":1212,"theta":1213,"vega":1214,"rho":1215,"in_the_money":14},"NET   261009P00335000",0.73,1.52,1.11,0.6358,-0.171702,0.014341,-0.977821,0.071129,-0.003922,{"strike":1217,"call":1218,"put":1229,"callItm":39,"putItm":14,"isAtm":14},337.5,{"contract_symbol":1219,"symbol":1219,"bid":1220,"ask":1221,"last":1222,"change":182,"changePercent":9,"volume":182,"openInterest":473,"open_interest":473,"iv":1223,"implied_volatility":1223,"delta":1224,"gamma":1225,"theta":1226,"vega":1227,"rho":1228,"in_the_money":39},"NET   261009C00337500",18.4,21.4,27.47,0.7095,0.765143,0.015503,-1.316159,0.085799,0.015972,{"contract_symbol":1230,"symbol":1230,"bid":1231,"ask":1232,"last":1233,"change":182,"changePercent":9,"volume":182,"openInterest":1234,"open_interest":1234,"iv":1235,"implied_volatility":1235,"delta":1236,"gamma":1237,"theta":1238,"vega":1239,"rho":1240,"in_the_money":14},"NET   261009P00337500",1.16,1.61,1.36,306,0.6276,-0.208889,0.016389,-1.088916,0.080242,-0.004777,{"strike":1242,"call":1243,"put":1255,"callItm":39,"putItm":14,"isAtm":14},340,{"contract_symbol":1244,"symbol":1244,"bid":1245,"ask":1246,"last":1247,"change":182,"changePercent":9,"volume":182,"openInterest":1248,"open_interest":1248,"iv":1249,"implied_volatility":1249,"delta":1250,"gamma":1251,"theta":1252,"vega":1253,"rho":1254,"in_the_money":39},"NET   261009C00340000",16.25,19.45,19.18,139,0.6942,0.727099,0.017145,-1.393413,0.092841,0.015251,{"contract_symbol":1256,"symbol":1256,"bid":1257,"ask":1258,"last":1259,"change":182,"changePercent":9,"volume":182,"openInterest":1260,"open_interest":1260,"iv":1261,"implied_volatility":1261,"delta":1262,"gamma":1263,"theta":1264,"vega":1265,"rho":1266,"in_the_money":14},"NET   261009P00340000",1.48,1.93,1.7,537,0.6159,-0.250098,0.018477,-1.182168,0.088772,-0.005725,{"strike":1268,"call":1269,"put":1280,"callItm":39,"putItm":14,"isAtm":14},342.5,{"contract_symbol":1270,"symbol":1270,"bid":1271,"ask":1272,"last":1273,"change":182,"changePercent":9,"volume":182,"openInterest":898,"open_interest":898,"iv":1274,"implied_volatility":1274,"delta":1275,"gamma":1276,"theta":1277,"vega":1278,"rho":1279,"in_the_money":39},"NET   261009C00342500",14.5,17.4,16.63,0.6767,0.685161,0.018791,-1.451352,0.099195,0.014438,{"contract_symbol":1281,"symbol":1281,"bid":1282,"ask":1283,"last":1284,"change":182,"changePercent":9,"volume":182,"openInterest":1285,"open_interest":1285,"iv":1286,"implied_volatility":1286,"delta":1287,"gamma":1288,"theta":1289,"vega":1290,"rho":1291,"in_the_money":14},"NET   261009P00342500",1.94,2.46,2.18,489,0.6109,-0.298547,0.020332,-1.279896,0.096895,-0.006845,{"strike":237,"call":1293,"put":1304,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":1294,"symbol":1294,"bid":1295,"ask":1296,"last":1297,"change":182,"changePercent":9,"volume":182,"openInterest":445,"open_interest":445,"iv":1298,"implied_volatility":1298,"delta":1299,"gamma":1300,"theta":1301,"vega":1302,"rho":1303,"in_the_money":39},"NET   261009C00345000",12.35,15.3,14,0.6791,0.635368,0.019812,-1.54082,0.104945,0.013432,{"contract_symbol":1305,"symbol":1305,"bid":1306,"ask":1307,"last":1308,"change":182,"changePercent":9,"volume":182,"openInterest":1309,"open_interest":1309,"iv":1310,"implied_volatility":1310,"delta":1311,"gamma":1312,"theta":1313,"vega":1314,"rho":1315,"in_the_money":14},"NET   261009P00345000",2.6,3.5,2.86,312,0.5875,-0.347471,0.022511,-1.310269,0.103195,-0.007974,{"strike":1317,"call":1318,"put":1329,"callItm":39,"putItm":14,"isAtm":14},347.5,{"contract_symbol":1319,"symbol":1319,"bid":1320,"ask":1321,"last":1322,"change":182,"changePercent":9,"volume":182,"openInterest":481,"open_interest":481,"iv":1323,"implied_volatility":1323,"delta":1324,"gamma":1325,"theta":1326,"vega":1327,"rho":1328,"in_the_money":39},"NET   261009C00347500",10.8,13.5,18.05,0.6794,0.584108,0.020556,-1.600133,0.108937,0.012385,{"contract_symbol":1330,"symbol":1330,"bid":1331,"ask":1332,"last":1333,"change":182,"changePercent":9,"volume":182,"openInterest":1334,"open_interest":1334,"iv":1335,"implied_volatility":1335,"delta":1336,"gamma":1337,"theta":1338,"vega":1339,"rho":1340,"in_the_money":14},"NET   261009P00347500",2.9,3.9,3.65,80,0.631,-0.411109,0.022072,-1.48228,0.108645,-0.009477,{"strike":1342,"call":1343,"put":1355,"callItm":39,"putItm":14,"isAtm":14},350,{"contract_symbol":1344,"symbol":1344,"bid":1345,"ask":1346,"last":1347,"change":182,"changePercent":9,"volume":182,"openInterest":1348,"open_interest":1348,"iv":1349,"implied_volatility":1349,"delta":1350,"gamma":1351,"theta":1352,"vega":1353,"rho":1354,"in_the_money":39},"NET   261009C00350000",9.2,12,11.58,191,0.6682,0.531978,0.021308,-1.604582,0.111065,0.01132,{"contract_symbol":1356,"symbol":1356,"bid":1357,"ask":1358,"last":1359,"change":182,"changePercent":9,"volume":182,"openInterest":1360,"open_interest":1360,"iv":1361,"implied_volatility":1361,"delta":1362,"gamma":1363,"theta":1364,"vega":1365,"rho":1366,"in_the_money":14},"NET   261009P00350000",3.6,5.55,4.2,308,0.6384,-0.467498,0.022299,-1.532935,0.111053,-0.010808,{"strike":1368,"call":1369,"put":1380,"callItm":39,"putItm":14,"isAtm":14},352.5,{"contract_symbol":1370,"symbol":1370,"bid":1371,"ask":1372,"last":1373,"change":182,"changePercent":9,"volume":182,"openInterest":931,"open_interest":931,"iv":1374,"implied_volatility":1374,"delta":1375,"gamma":1376,"theta":1377,"vega":1378,"rho":1379,"in_the_money":39},"NET   261009C00352500",8.35,10.25,13.23,0.6635,0.478321,0.021495,-1.59613,0.111258,0.010207,{"contract_symbol":1381,"symbol":1381,"bid":1382,"ask":1383,"last":1384,"change":182,"changePercent":9,"volume":182,"openInterest":210,"open_interest":210,"iv":1385,"implied_volatility":1385,"delta":1386,"gamma":1387,"theta":1388,"vega":1389,"rho":1390,"in_the_money":14},"NET   261009P00352500",4.35,6.15,5.61,0.6145,-0.525015,0.023195,-1.477195,0.111223,-0.012156,{"strike":1392,"call":1393,"put":1405,"callItm":39,"putItm":14,"isAtm":39},355,{"contract_symbol":1394,"symbol":1394,"bid":1395,"ask":1396,"last":1397,"change":182,"changePercent":9,"volume":182,"openInterest":1398,"open_interest":1398,"iv":1399,"implied_volatility":1399,"delta":1400,"gamma":1401,"theta":1402,"vega":1403,"rho":1404,"in_the_money":39},"NET   261009C00355000",6.4,8.95,8.09,141,0.6529,0.42381,0.021479,-1.543996,0.109385,0.009071,{"contract_symbol":1406,"symbol":1406,"bid":1407,"ask":1408,"last":1409,"change":182,"changePercent":9,"volume":182,"openInterest":1410,"open_interest":1410,"iv":1411,"implied_volatility":1411,"delta":1412,"gamma":1413,"theta":1414,"vega":1415,"rho":1416,"in_the_money":14},"NET   261009P00355000",5.9,7.95,6.91,67,0.6067,-0.583376,0.023023,-1.429306,0.109,-0.013539,{"strike":1418,"call":1419,"put":1430,"callItm":14,"putItm":39,"isAtm":39},357.5,{"contract_symbol":1420,"symbol":1420,"bid":1421,"ask":1422,"last":1423,"change":182,"changePercent":9,"volume":182,"openInterest":878,"open_interest":878,"iv":1424,"implied_volatility":1424,"delta":1425,"gamma":1426,"theta":1427,"vega":1428,"rho":1429,"in_the_money":14},"NET   261009C00357500",5.15,7.75,6.6,0.6509,0.371302,0.020794,-1.485639,0.105573,0.007965,{"contract_symbol":1431,"symbol":1431,"bid":1432,"ask":1433,"last":473,"change":182,"changePercent":9,"volume":182,"openInterest":1434,"open_interest":1434,"iv":1435,"implied_volatility":1435,"delta":1436,"gamma":1437,"theta":1438,"vega":1439,"rho":1440,"in_the_money":39},"NET   261009P00357500",7.05,8.6,115,0.6151,-0.636983,0.021838,-1.393644,0.104788,-0.01483,{"strike":1442,"call":1443,"put":1455,"callItm":14,"putItm":39,"isAtm":14},360,{"contract_symbol":1444,"symbol":1444,"bid":1445,"ask":1446,"last":1447,"change":182,"changePercent":9,"volume":182,"openInterest":1448,"open_interest":1448,"iv":1449,"implied_volatility":1449,"delta":1450,"gamma":1451,"theta":1452,"vega":1453,"rho":1454,"in_the_money":14},"NET   261009C00360000",4.8,5.8,5.39,444,0.658,0.323707,0.019552,-1.427792,0.100358,0.006955,{"contract_symbol":1456,"symbol":1456,"bid":1457,"ask":1458,"last":1459,"change":182,"changePercent":9,"volume":182,"openInterest":1460,"open_interest":1460,"iv":1461,"implied_volatility":1461,"delta":1462,"gamma":1463,"theta":1464,"vega":1465,"rho":1466,"in_the_money":39},"NET   261009P00360000",8.25,10.1,9.1,125,0.6039,-0.692476,0.020845,-1.281944,0.098188,-0.016164,{"strike":1468,"call":1469,"put":1479,"callItm":14,"putItm":39,"isAtm":14},362.5,{"contract_symbol":1470,"symbol":1470,"bid":1471,"ask":1421,"last":1472,"change":182,"changePercent":9,"volume":182,"openInterest":1434,"open_interest":1434,"iv":1473,"implied_volatility":1473,"delta":1474,"gamma":1475,"theta":1476,"vega":1477,"rho":1478,"in_the_money":14},"NET   261009C00362500",3.95,4.5,0.6654,0.28015,0.018118,-1.352962,0.094042,0.006027,{"contract_symbol":1480,"symbol":1480,"bid":263,"ask":1481,"last":1482,"change":182,"changePercent":9,"volume":182,"openInterest":1483,"open_interest":1483,"iv":1484,"implied_volatility":1484,"delta":1485,"gamma":1486,"theta":1487,"vega":1488,"rho":1489,"in_the_money":39},"NET   261009P00362500",11.75,11.1,13,0.5942,-0.744738,0.019354,-1.152689,0.089749,-0.017443,{"strike":1491,"call":1492,"put":1503,"callItm":14,"putItm":39,"isAtm":14},365,{"contract_symbol":1493,"symbol":1493,"bid":1494,"ask":1495,"last":1307,"change":182,"changePercent":9,"volume":182,"openInterest":1496,"open_interest":1496,"iv":1497,"implied_volatility":1497,"delta":1498,"gamma":1499,"theta":1500,"vega":1501,"rho":1502,"in_the_money":14},"NET   261009C00365000",2.85,4.4,266,0.6751,0.241636,0.016545,-1.271854,0.087163,0.005206,{"contract_symbol":1504,"symbol":1504,"bid":1505,"ask":1506,"last":1483,"change":182,"changePercent":9,"volume":182,"openInterest":1507,"open_interest":1507,"iv":1508,"implied_volatility":1508,"delta":1509,"gamma":1510,"theta":1511,"vega":1512,"rho":1513,"in_the_money":39},"NET   261009P00365000",11.5,13.9,97,0.5355,-0.815026,0.017846,-0.863088,0.074546,-0.019093,{"strike":1515,"call":1516,"put":1528,"callItm":14,"putItm":39,"isAtm":14},367.5,{"contract_symbol":1517,"symbol":1517,"bid":1518,"ask":1519,"last":1520,"change":182,"changePercent":9,"volume":182,"openInterest":1521,"open_interest":1521,"iv":1522,"implied_volatility":1522,"delta":1523,"gamma":1524,"theta":1525,"vega":1526,"rho":1527,"in_the_money":14},"NET   261009C00367500",2.58,3.55,3.1,58,0.6547,0.19606,0.015128,-1.093562,0.077258,0.004234,{"contract_symbol":1529,"symbol":1529,"bid":1483,"ask":1530,"last":1531,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":1532,"implied_volatility":1532,"delta":1533,"gamma":1534,"theta":1535,"vega":1536,"rho":1537,"in_the_money":39},"NET   261009P00367500",16.2,12.5,0.5175,-0.863226,0.015156,-0.684617,0.061185,-0.020291,{"strike":1539,"call":1540,"put":1552,"callItm":14,"putItm":39,"isAtm":14},370,{"contract_symbol":1541,"symbol":1541,"bid":1542,"ask":1543,"last":1544,"change":182,"changePercent":9,"volume":182,"openInterest":1545,"open_interest":1545,"iv":1546,"implied_volatility":1546,"delta":1547,"gamma":1548,"theta":1549,"vega":1550,"rho":1551,"in_the_money":14},"NET   261009C00370000",2.1,2.88,2.32,677,0.6571,0.163042,0.013421,-0.977439,0.068796,0.003526,{"contract_symbol":1553,"symbol":1553,"bid":1554,"ask":1555,"last":263,"change":182,"changePercent":9,"volume":182,"openInterest":1556,"open_interest":1556,"iv":1557,"implied_volatility":1557,"delta":1558,"gamma":1559,"theta":1560,"vega":1561,"rho":1562,"in_the_money":39},"NET   261009P00370000",14.7,18.1,99,0.5118,-0.898656,0.012396,-0.54758,0.049504,-0.021225,{"strike":1564,"call":1565,"put":1577,"callItm":14,"putItm":39,"isAtm":14},372.5,{"contract_symbol":1566,"symbol":1566,"bid":1567,"ask":1568,"last":1569,"change":182,"changePercent":9,"volume":182,"openInterest":1570,"open_interest":1570,"iv":1571,"implied_volatility":1571,"delta":1572,"gamma":1573,"theta":1574,"vega":1575,"rho":1576,"in_the_money":14},"NET   261009C00372500",1.47,2.25,2.05,187,0.6588,0.13395,0.011737,-0.859107,0.060316,0.0029,{"contract_symbol":1578,"symbol":1578,"bid":1579,"ask":1580,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1581,"implied_volatility":1581,"delta":1582,"gamma":1583,"theta":1584,"vega":1585,"rho":1586,"in_the_money":39},"NET   261009P00372500",16.65,19.7,0.4188,-0.961386,0.007158,-0.211732,0.023391,-0.022746,{"strike":1588,"call":1589,"put":1598,"callItm":14,"putItm":39,"isAtm":14},375,{"contract_symbol":1590,"symbol":1590,"bid":1591,"ask":1259,"last":1208,"change":182,"changePercent":9,"volume":182,"openInterest":741,"open_interest":741,"iv":1592,"implied_volatility":1592,"delta":1593,"gamma":1594,"theta":1595,"vega":1596,"rho":1597,"in_the_money":14},"NET   261009C00375000",1.01,0.6522,0.105924,0.010046,-0.720698,0.051109,0.002297,{"contract_symbol":1599,"symbol":1599,"bid":1600,"ask":1601,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1602,"implied_volatility":1602,"delta":1603,"gamma":1604,"theta":1605,"vega":1606,"rho":1607,"in_the_money":39},"NET   261009P00375000",18.8,21.95,0.4535,-0.965223,0.006069,-0.2105,0.021468,-0.022982,{"strike":1609,"call":1610,"put":1621,"callItm":14,"putItm":39,"isAtm":14},377.5,{"contract_symbol":1611,"symbol":1611,"bid":1612,"ask":1613,"last":1614,"change":182,"changePercent":9,"volume":182,"openInterest":641,"open_interest":641,"iv":1615,"implied_volatility":1615,"delta":1616,"gamma":1617,"theta":1618,"vega":1619,"rho":1620,"in_the_money":14},"NET   261009C00377500",0.91,1.54,1.38,0.6567,0.085864,0.008548,-0.621809,0.043792,0.001863,{"contract_symbol":1622,"symbol":1622,"bid":1623,"ask":1624,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1625,"implied_volatility":1625,"delta":1626,"gamma":1627,"theta":1628,"vega":1629,"rho":1630,"in_the_money":39},"NET   261009P00377500",21.05,23.95,0.4781,-0.970897,0.004969,-0.191557,0.018531,-0.023264,{"strike":1632,"call":1633,"put":1644,"callItm":14,"putItm":39,"isAtm":14},380,{"contract_symbol":1634,"symbol":1634,"bid":1635,"ask":1636,"last":1082,"change":182,"changePercent":9,"volume":182,"openInterest":1637,"open_interest":1637,"iv":1638,"implied_volatility":1638,"delta":1639,"gamma":1640,"theta":1641,"vega":1642,"rho":1643,"in_the_money":14},"NET   261009C00380000",0.64,1.07,402,0.6616,0.069209,0.007203,-0.531718,0.037174,0.001503,{"contract_symbol":1645,"symbol":1645,"bid":1646,"ask":1647,"last":337,"change":182,"changePercent":9,"volume":182,"openInterest":481,"open_interest":481,"iv":1648,"implied_volatility":1648,"delta":1649,"gamma":1650,"theta":1651,"vega":408,"rho":1652,"in_the_money":39},"NET   261009P00380000",23.4,26.85,0.313,-0.999248,0.000296,-0.004896,-0.024052,{"strike":1654,"call":1655,"put":1666,"callItm":14,"putItm":39,"isAtm":14},382.5,{"contract_symbol":1656,"symbol":1656,"bid":688,"ask":1657,"last":1658,"change":182,"changePercent":9,"volume":182,"openInterest":1659,"open_interest":1659,"iv":1660,"implied_volatility":1660,"delta":1661,"gamma":1662,"theta":1663,"vega":1664,"rho":1665,"in_the_money":14},"NET   261009C00382500",1.05,0.79,22,0.6576,0.053012,0.005883,-0.429039,0.030177,0.001153,{"contract_symbol":1667,"symbol":1667,"bid":1668,"ask":1669,"last":1670,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":1671,"implied_volatility":1671,"delta":1672,"gamma":1673,"theta":1674,"vega":1675,"rho":1676,"in_the_money":39},"NET   261009P00382500",25.7,29.1,34.3,0.3353,-0.99933,0.000249,-0.004713,0.00065,-0.024212,{"strike":1678,"call":1679,"put":1690,"callItm":14,"putItm":39,"isAtm":14},385,{"contract_symbol":1680,"symbol":1680,"bid":1681,"ask":1682,"last":640,"change":182,"changePercent":9,"volume":182,"openInterest":1683,"open_interest":1683,"iv":1684,"implied_volatility":1684,"delta":1685,"gamma":1686,"theta":1687,"vega":1688,"rho":1689,"in_the_money":14},"NET   261009C00385000",0.35,0.8,248,0.6536,0.039909,0.004712,-0.339484,0.024023,0.000869,{"contract_symbol":1691,"symbol":1691,"bid":1692,"ask":1693,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1694,"implied_volatility":1694,"delta":1695,"gamma":1696,"theta":1697,"vega":1698,"rho":1699,"in_the_money":39},"NET   261009P00385000",28.1,30.9,0.5287,-0.985252,0.002528,-0.119149,0.010424,-0.024054,{"strike":1701,"call":1702,"put":1711,"callItm":14,"putItm":39,"isAtm":14},387.5,{"contract_symbol":1703,"symbol":1703,"bid":82,"ask":1704,"last":159,"change":182,"changePercent":9,"volume":182,"openInterest":1705,"open_interest":1705,"iv":1706,"implied_volatility":1706,"delta":1707,"gamma":1708,"theta":1709,"vega":1710,"rho":758,"in_the_money":14},"NET   261009C00387500",0.56,224,0.6612,0.031861,0.003873,-0.285534,0.019974,{"contract_symbol":1712,"symbol":1712,"bid":1125,"ask":1713,"last":1714,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":1715,"implied_volatility":1715,"delta":1716,"gamma":1717,"theta":1718,"vega":1719,"rho":1720,"in_the_money":39},"NET   261009P00387500",33.8,29.85,0.3783,-0.999463,0.00018,-0.004336,0.00053,-0.024532,{"strike":1722,"call":1723,"put":1733,"callItm":14,"putItm":39,"isAtm":14},390,{"contract_symbol":1724,"symbol":1724,"bid":271,"ask":46,"last":1725,"change":182,"changePercent":9,"volume":182,"openInterest":1726,"open_interest":1726,"iv":1727,"implied_volatility":1727,"delta":1728,"gamma":1729,"theta":1730,"vega":1731,"rho":1732,"in_the_money":14},"NET   261009C00390000",0.26,346,0.6754,0.0266,0.003263,-0.251016,0.017196,0.000579,{"contract_symbol":1734,"symbol":1734,"bid":1735,"ask":1736,"last":1737,"change":182,"changePercent":9,"volume":182,"openInterest":194,"open_interest":194,"iv":1738,"implied_volatility":1738,"delta":1739,"gamma":1740,"theta":1741,"vega":1742,"rho":1743,"in_the_money":39},"NET   261009P00390000",32.8,36.3,34.12,0.5234,-0.99395,0.001172,-0.054134,0.004784,-0.024561,{"strike":1745,"call":1746,"put":1757,"callItm":14,"putItm":39,"isAtm":14},392.5,{"contract_symbol":1747,"symbol":1747,"bid":271,"ask":1748,"last":1749,"change":182,"changePercent":9,"volume":182,"openInterest":1750,"open_interest":1750,"iv":1751,"implied_volatility":1751,"delta":1752,"gamma":1753,"theta":1754,"vega":1755,"rho":1756,"in_the_money":14},"NET   261009C00392500",0.77,0.17,65,0.689,0.022174,0.002745,-0.219839,0.014757,0.000483,{"contract_symbol":1758,"symbol":1758,"bid":1759,"ask":1760,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1761,"implied_volatility":1761,"delta":1762,"gamma":1763,"theta":1764,"vega":1765,"rho":1766,"in_the_money":39},"NET   261009P00392500",35.35,38.75,0.4791,-0.998205,0.000429,-0.016629,0.001605,-0.024812,{"strike":1768,"call":1769,"put":1779,"callItm":14,"putItm":39,"isAtm":14},395,{"contract_symbol":1770,"symbol":1770,"bid":271,"ask":1135,"last":1771,"change":182,"changePercent":9,"volume":182,"openInterest":1772,"open_interest":1772,"iv":1773,"implied_volatility":1773,"delta":1774,"gamma":1775,"theta":1776,"vega":1777,"rho":1778,"in_the_money":14},"NET   261009C00395000",0.16,83,0.7159,0.020449,0.002467,-0.213303,0.01378,0.000445,{"contract_symbol":1780,"symbol":1780,"bid":1055,"ask":1781,"last":988,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1782,"implied_volatility":1782,"delta":1783,"gamma":1784,"theta":1785,"vega":1786,"rho":1787,"in_the_money":39},"NET   261009P00395000",41.25,0.4395,-0.99961,0.000115,-0.003747,0.000394,-0.025001,{"strike":1789,"call":1790,"put":1799,"callItm":14,"putItm":39,"isAtm":14},397.5,{"contract_symbol":1791,"symbol":1791,"bid":182,"ask":1792,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1793,"implied_volatility":1793,"delta":1794,"gamma":1795,"theta":1796,"vega":1797,"rho":1798,"in_the_money":14},"NET   261009C00397500",2.02,0.7446,0.019213,0.00225,-0.2104,0.01307,0.000418,{"contract_symbol":1800,"symbol":1800,"bid":1801,"ask":1802,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1803,"implied_volatility":1803,"delta":1804,"gamma":1805,"theta":1806,"vega":1807,"rho":1808,"in_the_money":39},"NET   261009P00397500",40.3,43.65,0.459,-0.999647,0.0001,-0.003567,0.00036,-0.025169,{"strike":1810,"call":1811,"put":1820,"callItm":14,"putItm":39,"isAtm":14},400,{"contract_symbol":1812,"symbol":1812,"bid":272,"ask":89,"last":498,"change":182,"changePercent":9,"volume":182,"openInterest":1813,"open_interest":1813,"iv":1814,"implied_volatility":1814,"delta":1815,"gamma":1816,"theta":1817,"vega":1818,"rho":1819,"in_the_money":14},"NET   261009C00400000",457,0.7725,0.018073,0.002059,-0.207209,0.012407,0.000393,{"contract_symbol":1821,"symbol":1821,"bid":1822,"ask":1823,"last":1824,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":1825,"implied_volatility":1825,"delta":1826,"gamma":1827,"theta":1828,"vega":1829,"rho":1830,"in_the_money":39},"NET   261009P00400000",42.8,45.9,43.69,0.4779,-0.999684,0.000087,-0.003347,0.000324,-0.02532,{"strike":1832,"call":1833,"put":1841,"callItm":14,"putItm":39,"isAtm":14},402.5,{"contract_symbol":1834,"symbol":1834,"bid":182,"ask":952,"last":498,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":1835,"implied_volatility":1835,"delta":1836,"gamma":1837,"theta":1838,"vega":1839,"rho":1840,"in_the_money":14},"NET   261009C00402500",0.7997,0.017015,0.001889,-0.203745,0.011784,0.00037,{"contract_symbol":1842,"symbol":1842,"bid":1843,"ask":1844,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1845,"implied_volatility":1845,"delta":1846,"gamma":1847,"theta":1848,"vega":1849,"rho":1850,"in_the_money":39},"NET   261009P00402500",45.3,48.6,0.4965,-0.999715,0.000076,-0.003158,0.000294,-0.025479,{"strike":1852,"call":1853,"put":1863,"callItm":14,"putItm":39,"isAtm":14},405,{"contract_symbol":1854,"symbol":1854,"bid":182,"ask":1855,"last":89,"change":182,"changePercent":9,"volume":182,"openInterest":1856,"open_interest":1856,"iv":1857,"implied_volatility":1857,"delta":1858,"gamma":1859,"theta":1860,"vega":1861,"rho":1862,"in_the_money":14},"NET   261009C00405000",2.15,203,0.8012,0.013471,0.001542,-0.16699,0.009643,0.000293,{"contract_symbol":1864,"symbol":1864,"bid":1865,"ask":1866,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1867,"implied_volatility":1867,"delta":1868,"gamma":1869,"theta":1870,"vega":1871,"rho":1872,"in_the_money":39},"NET   261009P00405000",47.8,51.1,0.515,-0.999741,0.000067,-0.003,0.00027,-0.025646,{"strike":1874,"call":1875,"put":1883,"callItm":14,"putItm":39,"isAtm":14},407.5,{"contract_symbol":1876,"symbol":1876,"bid":182,"ask":46,"last":1749,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":1877,"implied_volatility":1877,"delta":1878,"gamma":1879,"theta":1880,"vega":1881,"rho":1882,"in_the_money":14},"NET   261009C00407500",0.8253,0.012563,0.00141,-0.161943,0.009079,0.000273,{"contract_symbol":1884,"symbol":1884,"bid":1885,"ask":1886,"last":1887,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1888,"implied_volatility":1888,"delta":1889,"gamma":1890,"theta":1891,"vega":1892,"rho":1893,"in_the_money":39},"NET   261009P00407500",50.3,53.7,47.01,0.5324,-0.999769,0.000058,-0.002788,0.000242,-0.025796,{"strike":1895,"call":1896,"put":1905,"callItm":14,"putItm":39,"isAtm":14},410,{"contract_symbol":1897,"symbol":1897,"bid":182,"ask":96,"last":664,"change":182,"changePercent":9,"volume":182,"openInterest":1898,"open_interest":1898,"iv":1899,"implied_volatility":1899,"delta":1900,"gamma":1901,"theta":1902,"vega":1903,"rho":1904,"in_the_money":14},"NET   261009C00410000",178,0.8774,0.01424,0.001478,-0.19186,0.010114,0.000309,{"contract_symbol":1906,"symbol":1906,"bid":1907,"ask":1908,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1909,"implied_volatility":1909,"delta":1910,"gamma":332,"theta":1911,"vega":1912,"rho":1913,"in_the_money":39},"NET   261009P00410000",52.8,56.25,0.5497,-0.999792,-0.002607,0.000219,-0.025955,{"strike":1915,"call":1916,"put":1926,"callItm":14,"putItm":39,"isAtm":14},412.5,{"contract_symbol":1917,"symbol":1917,"bid":182,"ask":1918,"last":1919,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":1920,"implied_volatility":1920,"delta":1921,"gamma":1922,"theta":1923,"vega":1924,"rho":1925,"in_the_money":14},"NET   261009C00412500",1.64,0.66,0.9019,0.013424,0.001366,-0.187441,0.009612,0.000291,{"contract_symbol":1927,"symbol":1927,"bid":1928,"ask":1929,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1930,"implied_volatility":1930,"delta":1931,"gamma":422,"theta":1932,"vega":1933,"rho":1934,"in_the_money":39},"NET   261009P00412500",55.3,58.85,0.5666,-0.999813,-0.00243,0.000198,-0.026114,{"strike":1936,"call":1937,"put":1945,"callItm":14,"putItm":39,"isAtm":14},415,{"contract_symbol":1938,"symbol":1938,"bid":182,"ask":81,"last":776,"change":182,"changePercent":9,"volume":182,"openInterest":1198,"open_interest":1198,"iv":1939,"implied_volatility":1939,"delta":1940,"gamma":1941,"theta":1942,"vega":1943,"rho":1944,"in_the_money":14},"NET   261009C00415000",0.8929,0.010131,0.001081,-0.145321,0.00753,0.00022,{"contract_symbol":1946,"symbol":1946,"bid":1947,"ask":1948,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1949,"implied_volatility":1949,"delta":1950,"gamma":1951,"theta":1952,"vega":1953,"rho":1954,"in_the_money":39},"NET   261009P00415000",57.8,61.1,0.583,-0.999833,0.000039,-0.002256,0.000179,-0.026273,{"strike":1956,"call":1957,"put":1965,"callItm":14,"putItm":39,"isAtm":14},417.5,{"contract_symbol":1958,"symbol":1958,"bid":182,"ask":952,"last":516,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":1959,"implied_volatility":1959,"delta":1960,"gamma":1961,"theta":1962,"vega":1963,"rho":1964,"in_the_money":14},"NET   261009C00417500",0.9137,0.009401,0.000989,-0.139306,0.007054,0.000204,{"contract_symbol":1966,"symbol":1966,"bid":1967,"ask":878,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1968,"implied_volatility":1968,"delta":1969,"gamma":1970,"theta":1971,"vega":1972,"rho":1973,"in_the_money":39},"NET   261009P00417500",60.3,0.599,-0.999851,0.000034,-0.002086,0.000161,-0.026431,{"strike":1975,"call":1976,"put":1985,"callItm":14,"putItm":39,"isAtm":14},420,{"contract_symbol":1977,"symbol":1977,"bid":182,"ask":96,"last":536,"change":182,"changePercent":9,"volume":182,"openInterest":1978,"open_interest":1978,"iv":1979,"implied_volatility":1979,"delta":1980,"gamma":1981,"theta":1982,"vega":1983,"rho":1984,"in_the_money":14},"NET   261009C00420000",127,0.9716,0.011225,0.001086,-0.172931,0.008232,0.000243,{"contract_symbol":1986,"symbol":1986,"bid":1987,"ask":1988,"last":1989,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":1990,"implied_volatility":1990,"delta":1991,"gamma":1992,"theta":1993,"vega":1994,"rho":1995,"in_the_money":39},"NET   261009P00420000",62.8,66.2,65.15,0.6149,-0.999865,0.000031,-0.001946,0.000146,-0.026599,{"strike":1997,"call":1998,"put":2007,"callItm":14,"putItm":39,"isAtm":14},422.5,{"contract_symbol":1999,"symbol":1999,"bid":182,"ask":122,"last":2000,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":2001,"implied_volatility":2001,"delta":2002,"gamma":2003,"theta":2004,"vega":2005,"rho":2006,"in_the_money":14},"NET   261009C00422500",0.23,0.9935,0.010562,0.001007,-0.167696,0.007807,0.000229,{"contract_symbol":2008,"symbol":2008,"bid":2009,"ask":2010,"last":2011,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2012,"implied_volatility":2012,"delta":2013,"gamma":2014,"theta":2015,"vega":2016,"rho":2017,"in_the_money":39},"NET   261009P00422500",65.3,68.95,64.1,0.6295,-0.999882,0.000026,-0.001761,0.000129,-0.026748,{"strike":2019,"call":2020,"put":2029,"callItm":14,"putItm":39,"isAtm":14},425,{"contract_symbol":2021,"symbol":2021,"bid":271,"ask":81,"last":800,"change":182,"changePercent":9,"volume":182,"openInterest":2022,"open_interest":2022,"iv":2023,"implied_volatility":2023,"delta":2024,"gamma":2025,"theta":2026,"vega":2027,"rho":2028,"in_the_money":14},"NET   261009C00425000",70,1.0147,0.009928,0.000935,-0.162268,0.007397,0.000215,{"contract_symbol":2030,"symbol":2030,"bid":2031,"ask":2032,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2033,"implied_volatility":2033,"delta":2034,"gamma":539,"theta":2035,"vega":1784,"rho":2036,"in_the_money":39},"NET   261009P00425000",67.8,71.3,0.644,-0.999895,-0.001605,-0.026907,{"strike":2038,"call":2039,"put":2047,"callItm":14,"putItm":39,"isAtm":14},427.5,{"contract_symbol":2040,"symbol":2040,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2041,"implied_volatility":2041,"delta":2042,"gamma":2043,"theta":2044,"vega":2045,"rho":2046,"in_the_money":14},"NET   261009C00427500",1.0351,0.00932,0.000867,-0.156653,0.007,0.000202,{"contract_symbol":2048,"symbol":2048,"bid":2049,"ask":2050,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2051,"implied_volatility":2051,"delta":2052,"gamma":2053,"theta":2054,"vega":2055,"rho":2056,"in_the_money":39},"NET   261009P00427500",70.3,73.95,0.6579,-0.999908,0.00002,-0.001455,0.000102,-0.027066,{"strike":2058,"call":2059,"put":2068,"callItm":14,"putItm":39,"isAtm":14},430,{"contract_symbol":2060,"symbol":2060,"bid":182,"ask":2061,"last":776,"change":182,"changePercent":9,"volume":182,"openInterest":1460,"open_interest":1460,"iv":2062,"implied_volatility":2062,"delta":2063,"gamma":2064,"theta":2065,"vega":2066,"rho":2067,"in_the_money":14},"NET   261009C00430000",0.7,1.0126,0.006593,0.000653,-0.113002,0.005163,0.000143,{"contract_symbol":2069,"symbol":2069,"bid":2070,"ask":2071,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2072,"implied_volatility":2072,"delta":2073,"gamma":2074,"theta":2075,"vega":2076,"rho":2077,"in_the_money":39},"NET   261009P00430000",72.8,76.2,0.672,-0.999918,0.000017,-0.001331,0.000092,-0.027234,{"strike":2079,"call":2080,"put":2088,"callItm":14,"putItm":39,"isAtm":14},432.5,{"contract_symbol":2081,"symbol":2081,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2082,"implied_volatility":2082,"delta":2083,"gamma":2084,"theta":2085,"vega":2086,"rho":2087,"in_the_money":14},"NET   261009C00432500",1.0548,0.00723,0.000681,-0.127712,0.0056,0.000156,{"contract_symbol":2089,"symbol":2089,"bid":2090,"ask":2091,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2093,"gamma":2094,"theta":2095,"vega":502,"rho":2096,"in_the_money":39},"NET   261009P00432500",75.3,78.75,0.6713,-0.999948,0.000011,-0.000864,-0.027383,{"strike":2098,"call":2099,"put":2105,"callItm":14,"putItm":39,"isAtm":14},435,{"contract_symbol":2100,"symbol":2100,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2082,"implied_volatility":2082,"delta":2101,"gamma":2102,"theta":2103,"vega":2104,"rho":2016,"in_the_money":14},"NET   261009C00435000",0.005963,0.000574,-0.107714,0.004723,{"contract_symbol":2106,"symbol":2106,"bid":2107,"ask":2108,"last":2109,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2110,"gamma":2111,"theta":2112,"vega":1951,"rho":2113,"in_the_money":39},"NET   261009P00435000",77.8,80.65,76.9,-0.999967,0.000007,-0.000565,-0.027542,{"strike":2115,"call":2116,"put":2123,"callItm":14,"putItm":39,"isAtm":14},437.5,{"contract_symbol":2117,"symbol":2117,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2082,"implied_volatility":2082,"delta":2118,"gamma":2119,"theta":2120,"vega":2121,"rho":2122,"in_the_money":14},"NET   261009C00437500",0.004903,0.000482,-0.090512,0.003969,0.000106,{"contract_symbol":2124,"symbol":2124,"bid":2125,"ask":2126,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2127,"gamma":346,"theta":2128,"vega":2129,"rho":2130,"in_the_money":39},"NET   261009P00437500",80.3,83.75,-0.999979,-0.000366,0.000025,-0.0277,{"strike":2132,"call":2133,"put":2140,"callItm":14,"putItm":39,"isAtm":14},440,{"contract_symbol":2134,"symbol":2134,"bid":182,"ask":2061,"last":800,"change":182,"changePercent":9,"volume":182,"openInterest":2135,"open_interest":2135,"iv":2062,"implied_volatility":2062,"delta":2136,"gamma":1904,"theta":2137,"vega":2138,"rho":2139,"in_the_money":14},"NET   261009C00440000",182,0.002855,-0.053496,0.002444,0.000062,{"contract_symbol":2141,"symbol":2141,"bid":2142,"ask":2143,"last":2144,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2145,"gamma":330,"theta":2146,"vega":376,"rho":2147,"in_the_money":39},"NET   261009P00440000",82.8,86.25,95.25,-0.999987,-0.000235,-0.027859,{"strike":2149,"call":2150,"put":2157,"callItm":14,"putItm":39,"isAtm":14},442.5,{"contract_symbol":2151,"symbol":2151,"bid":182,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2082,"implied_volatility":2082,"delta":2152,"gamma":2153,"theta":2154,"vega":2155,"rho":2156,"in_the_money":14},"NET   261009C00442500",0.003284,0.000337,-0.063222,0.002772,0.000071,{"contract_symbol":2158,"symbol":2158,"bid":2159,"ask":2160,"last":2161,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2162,"gamma":313,"theta":2163,"vega":360,"rho":2164,"in_the_money":39},"NET   261009P00442500",85.3,88.3,93.7,-0.999992,-0.00015,-0.028017,{"strike":2166,"call":2167,"put":2173,"callItm":14,"putItm":39,"isAtm":14},445,{"contract_symbol":2168,"symbol":2168,"bid":182,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2082,"implied_volatility":2082,"delta":2169,"gamma":2170,"theta":2171,"vega":2172,"rho":1890,"in_the_money":14},"NET   261009C00445000",0.002676,0.00028,-0.052561,0.002305,{"contract_symbol":2174,"symbol":2174,"bid":2175,"ask":2176,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2177,"gamma":267,"theta":2178,"vega":2111,"rho":2179,"in_the_money":39},"NET   261009P00445000",87.8,90.8,-0.999995,-0.000095,-0.028176,{"strike":2181,"call":2182,"put":2189,"callItm":14,"putItm":39,"isAtm":14},447.5,{"contract_symbol":2183,"symbol":2183,"bid":182,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2082,"implied_volatility":2082,"delta":2184,"gamma":2185,"theta":2186,"vega":2187,"rho":2188,"in_the_money":14},"NET   261009C00447500",0.002173,0.000232,-0.043547,0.001909,0.000047,{"contract_symbol":2190,"symbol":2190,"bid":2191,"ask":2192,"last":2193,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2194,"gamma":267,"theta":2195,"vega":2196,"rho":2197,"in_the_money":39},"NET   261009P00447500",90.3,93.85,91.9,-0.999997,-0.000059,0.000004,-0.028334,{"strike":2199,"call":2200,"put":2207,"callItm":14,"putItm":39,"isAtm":14},450,{"contract_symbol":2201,"symbol":2201,"bid":182,"ask":336,"last":844,"change":182,"changePercent":9,"volume":182,"openInterest":537,"open_interest":537,"iv":2082,"implied_volatility":2082,"delta":2202,"gamma":2203,"theta":2204,"vega":2205,"rho":2206,"in_the_money":14},"NET   261009C00450000",0.00176,0.000192,-0.035958,0.001577,0.000038,{"contract_symbol":2208,"symbol":2208,"bid":2209,"ask":2210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2211,"gamma":182,"theta":2212,"vega":330,"rho":2213,"in_the_money":39},"NET   261009P00450000",92.8,96.2,-0.999998,-0.000037,-0.028492,{"strike":2215,"call":2216,"put":2222,"callItm":14,"putItm":39,"isAtm":14},452.5,{"contract_symbol":2217,"symbol":2217,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2082,"implied_volatility":2082,"delta":2218,"gamma":2219,"theta":2220,"vega":2221,"rho":1992,"in_the_money":14},"NET   261009C00452500",0.001421,0.000158,-0.029594,0.001298,{"contract_symbol":2223,"symbol":2223,"bid":2224,"ask":2225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2226,"gamma":182,"theta":482,"vega":313,"rho":2227,"in_the_money":39},"NET   261009P00452500",95.3,98.95,-0.999999,-0.028651,{"strike":2229,"call":2230,"put":2235,"callItm":14,"putItm":39,"isAtm":14},455,{"contract_symbol":2231,"symbol":2231,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2082,"implied_volatility":2082,"delta":2232,"gamma":2016,"theta":2233,"vega":2234,"rho":2129,"in_the_money":14},"NET   261009C00455000",0.001145,-0.024277,0.001064,{"contract_symbol":2236,"symbol":2236,"bid":2237,"ask":2238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2072,"implied_volatility":2072,"delta":2226,"gamma":182,"theta":2239,"vega":267,"rho":2240,"in_the_money":39},"NET   261009P00455000",97.8,100.8,-0.000014,-0.028819,{"strike":2242,"call":2243,"put":2248,"callItm":14,"putItm":39,"isAtm":14},457.5,{"contract_symbol":2244,"symbol":2244,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2082,"implied_volatility":2082,"delta":2245,"gamma":2122,"theta":2246,"vega":2247,"rho":2053,"in_the_money":14},"NET   261009C00457500",0.000919,-0.019851,0.00087,{"contract_symbol":2249,"symbol":2249,"bid":2250,"ask":2251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2252,"gamma":182,"theta":2253,"vega":267,"rho":2254,"in_the_money":39},"NET   261009P00457500",100.3,103.65,-1,-0.000008,-0.028967,{"strike":2256,"call":2257,"put":2264,"callItm":14,"putItm":39,"isAtm":14},460,{"contract_symbol":2258,"symbol":2258,"bid":182,"ask":800,"last":444,"change":182,"changePercent":9,"volume":182,"openInterest":2259,"open_interest":2259,"iv":2082,"implied_volatility":2082,"delta":2260,"gamma":2261,"theta":2262,"vega":2263,"rho":376,"in_the_money":14},"NET   261009C00460000",29,0.000736,0.000086,-0.016182,0.00071,{"contract_symbol":2265,"symbol":2265,"bid":2266,"ask":2267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2252,"gamma":182,"theta":397,"vega":182,"rho":2268,"in_the_money":39},"NET   261009P00460000",103.35,105.65,-0.029125,{"strike":2270,"call":2271,"put":2279,"callItm":14,"putItm":39,"isAtm":14},462.5,{"contract_symbol":2272,"symbol":2272,"bid":182,"ask":2273,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2082,"implied_volatility":2082,"delta":2274,"gamma":2275,"theta":2276,"vega":2277,"rho":2278,"in_the_money":14},"NET   261009C00462500",1.31,0.000588,0.00007,-0.013151,0.000577,0.000013,{"contract_symbol":2280,"symbol":2280,"bid":2281,"ask":2282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2072,"implied_volatility":2072,"delta":2252,"gamma":182,"theta":2283,"vega":182,"rho":2284,"in_the_money":39},"NET   261009P00462500",105.85,108.15,-0.000003,-0.029294,{"strike":1011,"call":2286,"put":2292,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":2287,"symbol":2287,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2082,"implied_volatility":2082,"delta":2288,"gamma":2289,"theta":2290,"vega":2291,"rho":360,"in_the_money":14},"NET   261009C00465000",0.000468,0.000057,-0.010655,0.000467,{"contract_symbol":2293,"symbol":2293,"bid":2294,"ask":2295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2072,"implied_volatility":2072,"delta":2252,"gamma":182,"theta":521,"vega":182,"rho":2296,"in_the_money":39},"NET   261009P00465000",107.8,110.8,-0.029452,{"strike":2298,"call":2299,"put":2306,"callItm":14,"putItm":39,"isAtm":14},467.5,{"contract_symbol":2300,"symbol":2300,"bid":182,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2082,"implied_volatility":2082,"delta":2301,"gamma":2302,"theta":2303,"vega":2304,"rho":2305,"in_the_money":14},"NET   261009C00467500",0.000372,0.000046,-0.008607,0.000377,0.000008,{"contract_symbol":2307,"symbol":2307,"bid":2308,"ask":2309,"last":2310,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2252,"gamma":182,"theta":382,"vega":182,"rho":2311,"in_the_money":39},"NET   261009P00467500",110.3,113.3,118.15,-0.0296,{"strike":2313,"call":2314,"put":2321,"callItm":14,"putItm":39,"isAtm":14},470,{"contract_symbol":2315,"symbol":2315,"bid":182,"ask":336,"last":444,"change":182,"changePercent":9,"volume":182,"openInterest":2316,"open_interest":2316,"iv":2082,"implied_volatility":2082,"delta":2317,"gamma":2318,"theta":2319,"vega":2320,"rho":286,"in_the_money":14},"NET   261009C00470000",111,0.000295,0.000037,-0.006933,0.000304,{"contract_symbol":2322,"symbol":2322,"bid":2323,"ask":2324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":2092,"implied_volatility":2092,"delta":2252,"gamma":182,"theta":382,"vega":182,"rho":2325,"in_the_money":39},"NET   261009P00470000",112.8,116.5,-0.029759,"2026-10-07T12:45:46.544811+00:00"]