[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NETL":3,"homepage-market-summary":30,"stock-options-NETL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NETL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Colterpoint Net Lease Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.3322,1.26,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.63,23.83,23.84,23.6,23.7637,-0.1337,-0.56,7981.946824,28.4299,23.51,12158.527148358566,2.4,1895,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":182,"strikes":196,"updated_at":381,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":167},0,2,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",101,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",192,"270416",[197,218,236,255,277,298,313,327,341,355,368],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":88,"isAtm":88},21,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"NETL  261016C00021000",2.2,3.3,0.2588,0.996326,0.010331,-0.00053,0.000451,0.006298,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":88},"NETL  261016P00021000",0.5,0.2357,-0.001649,0.005496,-0.000234,0.000218,-0.000012,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":88,"isAtm":11},22,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"NETL  261016C00022000",1.25,2.3,0.949982,0.097093,-0.004983,0.004236,0.006262,{"contract_symbol":230,"symbol":230,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":88},"NETL  261016P00022000",-0.035833,0.081384,-0.003466,0.003235,-0.00026,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":88,"isAtm":11},23,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"NETL  261016C00023000",0.3,1.3,0.743688,0.303021,-0.015551,0.013221,0.00505,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":88},"NETL  261016P00023000",0.55,-0.237441,0.319293,-0.013598,0.012691,-0.001734,{"strike":256,"call":257,"put":266,"callItm":88,"putItm":11,"isAtm":11},24,{"contract_symbol":258,"symbol":258,"bid":180,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":88},"NETL  261016C00024000",0.65,0.1918,0.341275,0.465904,-0.013136,0.015068,0.002379,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":269,"change":180,"changePercent":9,"volume":180,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"NETL  261016P00024000",0.9,0.1,1,0.0836,-0.833679,0.726531,-0.003895,0.010246,-0.006052,{"strike":278,"call":279,"put":287,"callItm":88,"putItm":11,"isAtm":11},25,{"contract_symbol":280,"symbol":280,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":88},"NETL  261016C00025000",0.3418,0.184748,0.190026,-0.017015,0.010952,0.001275,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":180,"changePercent":9,"volume":180,"openInterest":270,"open_interest":270,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"NETL  261016P00025000",0.75,1.8,1.12,0.0981,-0.999361,0.005534,-0.000041,0.000092,-0.007525,{"strike":299,"call":300,"put":307,"callItm":88,"putItm":11,"isAtm":11},26,{"contract_symbol":301,"symbol":301,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":281,"implied_volatility":281,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":88},"NETL  261016C00026000",0.059539,0.084364,-0.007554,0.004862,0.000414,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":311,"gamma":180,"theta":180,"vega":180,"rho":312,"in_the_money":11},"NETL  261016P00026000",1.75,2.8,-1,-0.00783,{"strike":314,"call":315,"put":322,"callItm":88,"putItm":11,"isAtm":88},27,{"contract_symbol":316,"symbol":316,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":281,"implied_volatility":281,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":88},"NETL  261016C00027000",0.014084,0.025558,-0.002288,0.001473,0.000098,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":311,"gamma":180,"theta":180,"vega":180,"rho":326,"in_the_money":11},"NETL  261016P00027000",2.75,3.9,-0.008131,{"strike":328,"call":329,"put":336,"callItm":88,"putItm":11,"isAtm":88},28,{"contract_symbol":330,"symbol":330,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":281,"implied_volatility":281,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":88},"NETL  261016C00028000",0.002492,0.005514,-0.000494,0.000318,0.000017,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":311,"gamma":180,"theta":180,"vega":180,"rho":340,"in_the_money":11},"NETL  261016P00028000",3.7,4.9,-0.008433,{"strike":342,"call":343,"put":350,"callItm":88,"putItm":11,"isAtm":88},29,{"contract_symbol":344,"symbol":344,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":281,"implied_volatility":281,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":88},"NETL  261016C00029000",0.000337,0.000879,-0.000079,0.000051,0.000002,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":311,"gamma":180,"theta":180,"vega":180,"rho":354,"in_the_money":11},"NETL  261016P00029000",4.7,5.9,-0.008734,{"strike":356,"call":357,"put":363,"callItm":88,"putItm":11,"isAtm":88},30,{"contract_symbol":358,"symbol":358,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":281,"implied_volatility":281,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":180,"in_the_money":88},"NETL  261016C00030000",0.000036,0.000107,-0.00001,0.000006,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":311,"gamma":180,"theta":180,"vega":180,"rho":367,"in_the_money":11},"NETL  261016P00030000",5.7,6.9,-0.009035,{"strike":369,"call":370,"put":376,"callItm":88,"putItm":11,"isAtm":88},31,{"contract_symbol":371,"symbol":371,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":281,"implied_volatility":281,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":180,"in_the_money":88},"NETL  261016C00031000",0.000003,0.00001,-0.000001,0.000001,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":311,"gamma":180,"theta":180,"vega":180,"rho":380,"in_the_money":11},"NETL  261016P00031000",6.7,7.9,-0.009336,"2026-10-06T13:03:50.157646+00:00"]