[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NEU":3,"homepage-market-summary":35,"stock-options-NEU":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NEU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NewMarket Corporation","NYSE",null,"INDUSTRIAL ORGANIC CHEMICALS","NewMarket Corp is a holding company that, through its subsidiaries, manufactures and sells petroleum additives used in lubricating oils and fuels to enhance performance. The company operates through two segments: petroleum additives, mainly represented by Afton, where lubricant additives improve the efficiency and durability of base fluids and fuel additives help meet fuel specifications and improve fuel performance, and specialty materials, represented by AMPAC and Calca, including the antiknock compounds business of Ethyl, where primary raw materials include electricity, sodium chlorate, ammonia, chlorine, caustic, and hydrochloric acid, with graphite used in electrolytic cells. The company has operations in North America, Latin America, Asia Pacific, and EMEAI regions.","2,050","Richmond, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2955,12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},926.28,927.94,928.85,909.56,924.35,1.93,0.21,141976.269148,15964,920.7145,981.6575,580.030029,119141.64723291235,86.2,10370,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":1590,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,103,0.78,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",44,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",72,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",163,"270319",[205,223,235,248,263,278,295,311,327,343,360,377,394,413,431,449,467,486,506,524,543,563,583,602,621,639,658,675,694,713,732,752,770,789,809,833,854,875,895,916,937,959,983,1007,1029,1052,1074,1096,1117,1140,1161,1184,1206,1227,1248,1268,1288,1307,1325,1342,1359,1377,1394,1412,1430,1448,1466,1484,1501,1519,1538,1556,1573],{"strike":206,"call":207,"put":216,"callItm":44,"putItm":14,"isAtm":14},700,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":187,"theta":213,"vega":214,"rho":215,"in_the_money":44},"NEU   261016C00700000",222.3,232,0.3314,1,-0.000001,0.000001,0.181909,{"contract_symbol":217,"symbol":217,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":220,"gamma":187,"theta":221,"vega":222,"rho":213,"in_the_money":14},"NEU   261016P00700000",4.9,0.3812,-0.000002,-0.000034,0.000017,{"strike":224,"call":225,"put":230,"callItm":44,"putItm":14,"isAtm":14},705,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":187,"theta":220,"vega":214,"rho":229,"in_the_money":44},"NEU   261016C00705000",217.3,227,0.183208,{"contract_symbol":231,"symbol":231,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":232,"gamma":187,"theta":233,"vega":234,"rho":213,"in_the_money":14},"NEU   261016P00705000",-0.000004,-0.000058,0.000029,{"strike":236,"call":237,"put":243,"callItm":44,"putItm":14,"isAtm":14},710,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":187,"theta":232,"vega":241,"rho":242,"in_the_money":44},"NEU   261016C00710000",212.3,222,0.000002,0.184508,{"contract_symbol":244,"symbol":244,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":245,"gamma":214,"theta":246,"vega":247,"rho":220,"in_the_money":14},"NEU   261016P00710000",-0.000007,-0.000096,0.000048,{"strike":249,"call":250,"put":258,"callItm":44,"putItm":14,"isAtm":14},715,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":254,"gamma":187,"theta":255,"vega":256,"rho":257,"in_the_money":44},"NEU   261016C00715000",207.3,217,0.999999,-0.000008,0.000005,0.185807,{"contract_symbol":259,"symbol":259,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":260,"implied_volatility":260,"delta":255,"gamma":214,"theta":261,"vega":262,"rho":220,"in_the_money":14},"NEU   261016P00715000",0.3745,-0.000111,0.000056,{"strike":264,"call":265,"put":272,"callItm":44,"putItm":14,"isAtm":14},720,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":254,"gamma":187,"theta":269,"vega":270,"rho":271,"in_the_money":44},"NEU   261016C00720000",202.3,212,-0.000015,0.000008,0.187106,{"contract_symbol":273,"symbol":273,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":274,"gamma":214,"theta":275,"vega":276,"rho":277,"in_the_money":14},"NEU   261016P00720000",-0.000019,-0.000251,0.000125,-0.000005,{"strike":279,"call":280,"put":289,"callItm":44,"putItm":14,"isAtm":14},725,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":284,"implied_volatility":284,"delta":285,"gamma":214,"theta":286,"vega":287,"rho":288,"in_the_money":44},"NEU   261016C00725000",197.3,207,0.3559,0.999991,-0.000116,0.000062,0.188407,{"contract_symbol":290,"symbol":290,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":260,"implied_volatility":260,"delta":291,"gamma":241,"theta":292,"vega":293,"rho":294,"in_the_money":14},"NEU   261016P00725000",-0.000023,-0.000292,0.000148,-0.000006,{"strike":296,"call":297,"put":304,"callItm":44,"putItm":14,"isAtm":14},730,{"contract_symbol":298,"symbol":298,"bid":299,"ask":108,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":300,"gamma":187,"theta":301,"vega":302,"rho":303,"in_the_money":44},"NEU   261016C00730000",192.3,0.999996,-0.000048,0.000028,0.189704,{"contract_symbol":305,"symbol":305,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"NEU   261016P00730000",-0.00005,0.000004,-0.000616,0.000307,-0.000012,{"strike":312,"call":313,"put":321,"callItm":44,"putItm":14,"isAtm":14},735,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":284,"implied_volatility":284,"delta":317,"gamma":241,"theta":318,"vega":319,"rho":320,"in_the_money":44},"NEU   261016C00735000",187.4,197,0.999974,-0.000312,0.000167,0.191001,{"contract_symbol":322,"symbol":322,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":274,"in_the_money":14},"NEU   261016P00735000",-0.000078,0.000006,-0.000943,0.000469,{"strike":328,"call":329,"put":337,"callItm":44,"putItm":14,"isAtm":14},740,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":333,"gamma":214,"theta":334,"vega":335,"rho":336,"in_the_money":44},"NEU   261016C00740000",182.4,192,0.999987,-0.000145,0.000083,0.192301,{"contract_symbol":338,"symbol":338,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":260,"implied_volatility":260,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":291,"in_the_money":14},"NEU   261016P00740000",-0.000094,0.000007,-0.001098,0.000557,{"strike":344,"call":345,"put":353,"callItm":44,"putItm":14,"isAtm":14},745,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":349,"gamma":241,"theta":350,"vega":351,"rho":352,"in_the_money":44},"NEU   261016C00745000",177.4,187,0.999978,-0.000245,0.00014,0.193598,{"contract_symbol":354,"symbol":354,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"NEU   261016P00745000",-0.000185,0.000012,-0.002113,0.001052,-0.000045,{"strike":361,"call":362,"put":370,"callItm":44,"putItm":14,"isAtm":14},750,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":284,"implied_volatility":284,"delta":366,"gamma":270,"theta":367,"vega":368,"rho":369,"in_the_money":44},"NEU   261016C00750000",172.4,182,0.999889,-0.00122,0.000651,0.194879,{"contract_symbol":371,"symbol":371,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":260,"implied_volatility":260,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"NEU   261016P00750000",-0.000222,0.000015,-0.002457,0.001246,-0.000054,{"strike":378,"call":379,"put":387,"callItm":44,"putItm":14,"isAtm":14},755,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":383,"gamma":256,"theta":384,"vega":385,"rho":386,"in_the_money":44},"NEU   261016C00755000",167.2,177,0.999938,-0.000659,0.000378,0.196187,{"contract_symbol":388,"symbol":388,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"NEU   261016P00755000",-0.000414,0.000026,-0.004468,0.002225,-0.000101,{"strike":395,"call":396,"put":405,"callItm":44,"putItm":14,"isAtm":14},760,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":284,"implied_volatility":284,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":44},"NEU   261016C00760000",162.4,172,0.999732,0.000019,-0.002786,0.001486,0.197439,{"contract_symbol":406,"symbol":406,"bid":187,"ask":218,"last":407,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"NEU   261016P00760000",3.51,-0.000606,0.000037,-0.006362,0.003168,-0.000148,{"strike":414,"call":415,"put":424,"callItm":44,"putItm":14,"isAtm":14},765,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":44},"NEU   261016C00765000",157.3,167,0.999835,0.000013,-0.001646,0.000943,0.19876,{"contract_symbol":425,"symbol":425,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"NEU   261016P00765000",-0.000876,0.000052,-0.008934,0.004449,-0.000214,{"strike":432,"call":433,"put":442,"callItm":44,"putItm":14,"isAtm":14},770,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":44},"NEU   261016C00770000",152.5,162,0.999739,0.00002,-0.002531,0.00145,0.200036,{"contract_symbol":443,"symbol":443,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"NEU   261016P00770000",-0.00125,0.000073,-0.012379,0.006164,-0.000306,{"strike":450,"call":451,"put":460,"callItm":44,"putItm":14,"isAtm":14},775,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":44},"NEU   261016C00775000",148,157.7,0.999593,0.00003,-0.003825,0.002191,0.2013,{"contract_symbol":461,"symbol":461,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":260,"implied_volatility":260,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"NEU   261016P00775000",-0.001492,0.000087,-0.01429,0.007244,-0.000365,{"strike":468,"call":469,"put":478,"callItm":44,"putItm":14,"isAtm":14},780,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":44},"NEU   261016C00780000",143,152.8,0.999376,0.000044,-0.005683,0.003255,0.202546,{"contract_symbol":479,"symbol":479,"bid":187,"ask":218,"last":480,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"NEU   261016P00780000",3.88,-0.002452,0.000134,-0.022846,0.011377,-0.000601,{"strike":487,"call":488,"put":497,"callItm":44,"putItm":14,"isAtm":14},785,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":44},"NEU   261016C00785000",138,147.8,0.999058,0.000064,-0.008301,0.004755,0.203768,{"contract_symbol":498,"symbol":498,"bid":187,"ask":218,"last":499,"change":187,"changePercent":9,"volume":187,"openInterest":500,"open_interest":500,"iv":260,"implied_volatility":260,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"NEU   261016P00785000",5.99,10,-0.002917,0.00016,-0.026249,0.013307,-0.000714,{"strike":507,"call":508,"put":517,"callItm":44,"putItm":14,"isAtm":14},790,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":44},"NEU   261016C00790000",133,142.8,0.998601,0.000093,-0.011925,0.006831,0.204956,{"contract_symbol":518,"symbol":518,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"NEU   261016P00790000",-0.00458,0.000235,-0.040064,0.01995,-0.001123,{"strike":525,"call":526,"put":535,"callItm":44,"putItm":14,"isAtm":14},795,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":284,"implied_volatility":284,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":44},"NEU   261016C00795000",128,137.9,0.996288,0.000209,-0.030988,0.016529,0.205691,{"contract_symbol":536,"symbol":536,"bid":187,"ask":218,"last":537,"change":187,"changePercent":9,"volume":187,"openInterest":500,"open_interest":500,"iv":219,"implied_volatility":219,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":14},"NEU   261016P00795000",6.1,-0.006152,0.000306,-0.052078,0.025933,-0.001509,{"strike":544,"call":545,"put":554,"callItm":44,"putItm":14,"isAtm":14},800,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":284,"implied_volatility":284,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":44},"NEU   261016C00800000",123,132.9,0.994885,0.000278,-0.041272,0.022015,0.206647,{"contract_symbol":555,"symbol":555,"bid":187,"ask":218,"last":556,"change":187,"changePercent":9,"volume":187,"openInterest":557,"open_interest":557,"iv":219,"implied_volatility":219,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"NEU   261016P00800000",4.57,2,-0.008168,0.000393,-0.066883,0.033306,-0.002005,{"strike":564,"call":565,"put":574,"callItm":44,"putItm":14,"isAtm":14},805,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":44},"NEU   261016C00805000",118,127.9,0.995818,0.000249,-0.032108,0.018392,0.208173,{"contract_symbol":575,"symbol":575,"bid":187,"ask":218,"last":576,"change":187,"changePercent":9,"volume":187,"openInterest":577,"open_interest":577,"iv":219,"implied_volatility":219,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"NEU   261016P00805000",3.27,3,-0.010726,0.000498,-0.084882,0.042269,-0.002635,{"strike":584,"call":585,"put":594,"callItm":44,"putItm":14,"isAtm":14},810,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":44},"NEU   261016C00810000",113,122.9,0.994151,0.000336,-0.043295,0.0248,0.209063,{"contract_symbol":595,"symbol":595,"bid":187,"ask":218,"last":596,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"NEU   261016P00810000",11.58,-0.013933,0.000625,-0.106477,0.053022,-0.003425,{"strike":603,"call":604,"put":613,"callItm":44,"putItm":14,"isAtm":14},815,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":44},"NEU   261016C00815000",108,117.9,0.991934,0.000447,-0.057501,0.032938,0.209819,{"contract_symbol":614,"symbol":614,"bid":187,"ask":218,"last":615,"change":187,"changePercent":9,"volume":187,"openInterest":557,"open_interest":557,"iv":219,"implied_volatility":219,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":14},"NEU   261016P00815000",14.18,-0.017908,0.000775,-0.132044,0.065754,-0.004405,{"strike":622,"call":623,"put":631,"callItm":44,"putItm":14,"isAtm":14},820,{"contract_symbol":624,"symbol":624,"bid":188,"ask":625,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":44},"NEU   261016C00820000",112.9,0.989031,0.000584,-0.075241,0.0431,0.210406,{"contract_symbol":632,"symbol":632,"bid":187,"ask":218,"last":633,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":14},"NEU   261016P00820000",11.49,-0.022778,0.00095,-0.161918,0.08063,-0.005606,{"strike":640,"call":641,"put":650,"callItm":44,"putItm":14,"isAtm":14},825,{"contract_symbol":642,"symbol":642,"bid":643,"ask":606,"last":644,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":211,"implied_volatility":211,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":44},"NEU   261016C00825000",98.1,63.6,0.985284,0.000754,-0.097026,0.055579,0.210785,{"contract_symbol":651,"symbol":651,"bid":187,"ask":218,"last":652,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":260,"implied_volatility":260,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":14},"NEU   261016P00825000",6.95,-0.026575,0.001101,-0.181018,0.091767,-0.006541,{"strike":659,"call":660,"put":668,"callItm":44,"putItm":14,"isAtm":14},830,{"contract_symbol":661,"symbol":661,"bid":662,"ask":188,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":44},"NEU   261016C00830000",93.4,0.980516,0.000958,-0.123332,0.070648,0.210913,{"contract_symbol":669,"symbol":669,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":14},"NEU   261016P00830000",-0.035753,0.001383,-0.235575,0.117309,-0.008813,{"strike":676,"call":677,"put":686,"callItm":44,"putItm":14,"isAtm":14},835,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":284,"implied_volatility":284,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":44},"NEU   261016C00835000",88.4,98,0.965739,0.00143,-0.212359,0.113275,0.208565,{"contract_symbol":687,"symbol":687,"bid":187,"ask":218,"last":688,"change":187,"changePercent":9,"volume":187,"openInterest":557,"open_interest":557,"iv":260,"implied_volatility":260,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":14},"NEU   261016P00835000",29.6,-0.041449,0.001588,-0.261027,0.132328,-0.010218,{"strike":695,"call":696,"put":705,"callItm":44,"putItm":14,"isAtm":14},840,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":44},"NEU   261016C00840000",83.9,93,0.967142,0.001484,-0.191058,0.109443,0.21022,{"contract_symbol":706,"symbol":706,"bid":187,"ask":218,"last":707,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":14},"NEU   261016P00840000",10.24,-0.053987,0.001927,-0.328412,0.163539,-0.01333,{"strike":714,"call":715,"put":724,"callItm":44,"putItm":14,"isAtm":14},845,{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":284,"implied_volatility":284,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":44},"NEU   261016C00845000",79,88,0.946742,0.002042,-0.303305,0.161787,0.206468,{"contract_symbol":725,"symbol":725,"bid":187,"ask":218,"last":726,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":14},"NEU   261016P00845000",0.95,-0.065421,0.002241,-0.381776,0.190112,-0.016167,{"strike":733,"call":734,"put":743,"callItm":44,"putItm":14,"isAtm":14},850,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":44},"NEU   261016C00850000",74,83.8,0.947258,0.002177,-0.280263,0.160542,0.207913,{"contract_symbol":744,"symbol":744,"bid":187,"ask":218,"last":745,"change":187,"changePercent":9,"volume":187,"openInterest":746,"open_interest":746,"iv":260,"implied_volatility":260,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":14},"NEU   261016P00850000",4.6,5,-0.075051,0.002535,-0.416797,0.211296,-0.01855,{"strike":753,"call":754,"put":763,"callItm":44,"putItm":14,"isAtm":14},855,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":44},"NEU   261016C00855000",69,78.8,0.934356,0.002584,-0.332763,0.190615,0.206025,{"contract_symbol":764,"symbol":764,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":14},"NEU   261016P00855000",-0.093527,0.002938,-0.500567,0.249267,-0.023156,{"strike":771,"call":772,"put":781,"callItm":44,"putItm":14,"isAtm":14},860,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":284,"implied_volatility":284,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":44},"NEU   261016C00860000",64,73.8,0.904454,0.003197,-0.474726,0.253225,0.199879,{"contract_symbol":782,"symbol":782,"bid":187,"ask":218,"last":783,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":260,"implied_volatility":260,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":14},"NEU   261016P00860000",40.4,-0.106489,0.003288,-0.540596,0.274056,-0.026372,{"strike":790,"call":791,"put":800,"callItm":44,"putItm":14,"isAtm":14},865,{"contract_symbol":792,"symbol":792,"bid":793,"ask":756,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":794,"implied_volatility":794,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":44},"NEU   261016C00865000",59.2,0.3261,0.905176,0.00347,-0.432526,0.251812,0.201408,{"contract_symbol":801,"symbol":801,"bid":187,"ask":218,"last":802,"change":187,"changePercent":9,"volume":187,"openInterest":557,"open_interest":557,"iv":803,"implied_volatility":803,"delta":804,"gamma":805,"theta":806,"vega":807,"rho":808,"in_the_money":14},"NEU   261016P00865000",46.24,0.37,-0.122539,0.003677,-0.590392,0.302864,-0.030362,{"strike":810,"call":811,"put":822,"callItm":44,"putItm":14,"isAtm":14},870,{"contract_symbol":812,"symbol":812,"bid":813,"ask":814,"last":815,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":816,"implied_volatility":816,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":44},"NEU   261016C00870000",55,64.7,33.76,0.3362,0.878443,0.004024,-0.533407,0.301161,0.196055,{"contract_symbol":823,"symbol":823,"bid":824,"ask":825,"last":826,"change":187,"changePercent":9,"volume":187,"openInterest":557,"open_interest":557,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":14},"NEU   261016P00870000",0.05,7.9,3.86,0.3576,-0.135479,0.00408,-0.611652,0.324703,-0.033557,{"strike":834,"call":835,"put":845,"callItm":44,"putItm":14,"isAtm":14},875,{"contract_symbol":836,"symbol":836,"bid":837,"ask":838,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":44},"NEU   261016C00875000",50,59.8,0.309,0.875028,0.004465,-0.499818,0.307062,0.196571,{"contract_symbol":846,"symbol":846,"bid":824,"ask":847,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":14},"NEU   261016P00875000",8.2,0.3439,-0.149385,0.004532,-0.62843,0.346895,-0.036984,{"strike":855,"call":856,"put":866,"callItm":44,"putItm":14,"isAtm":14},880,{"contract_symbol":857,"symbol":857,"bid":858,"ask":859,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":860,"implied_volatility":860,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":44},"NEU   261016C00880000",46,55.2,0.2999,0.85681,0.005052,-0.532631,0.337166,0.193377,{"contract_symbol":867,"symbol":867,"bid":824,"ask":868,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":869,"implied_volatility":869,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":14},"NEU   261016P00880000",8.5,0.329,-0.164477,0.005047,-0.640518,0.369574,-0.040696,{"strike":876,"call":877,"put":887,"callItm":44,"putItm":14,"isAtm":14},885,{"contract_symbol":878,"symbol":878,"bid":879,"ask":880,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":44},"NEU   261016C00885000",41,50.8,0.2961,0.831537,0.005694,-0.585537,0.375332,0.188415,{"contract_symbol":888,"symbol":888,"bid":824,"ask":183,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":889,"implied_volatility":889,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":14},"NEU   261016P00885000",0.3115,-0.180019,0.005646,-0.642446,0.391501,-0.044503,{"strike":896,"call":897,"put":907,"callItm":44,"putItm":14,"isAtm":14},890,{"contract_symbol":898,"symbol":898,"bid":899,"ask":900,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":901,"implied_volatility":901,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":906,"in_the_money":44},"NEU   261016C00890000",37,46.7,0.2963,0.80009,0.006332,-0.651663,0.417558,0.181895,{"contract_symbol":908,"symbol":908,"bid":824,"ask":909,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":910,"implied_volatility":910,"delta":911,"gamma":912,"theta":913,"vega":914,"rho":915,"in_the_money":14},"NEU   261016P00890000",9.6,0.2965,-0.200106,0.006331,-0.65262,0.417804,-0.049439,{"strike":917,"call":918,"put":928,"callItm":44,"putItm":14,"isAtm":14},895,{"contract_symbol":919,"symbol":919,"bid":920,"ask":921,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":922,"implied_volatility":922,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":44},"NEU   261016C00895000",33.1,42.9,0.2995,0.763394,0.006903,-0.726101,0.460183,0.174029,{"contract_symbol":929,"symbol":929,"bid":212,"ask":930,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":931,"implied_volatility":931,"delta":932,"gamma":933,"theta":934,"vega":935,"rho":936,"in_the_money":14},"NEU   261016P00895000",9.7,0.2806,-0.222906,0.007126,-0.657925,0.445068,-0.055038,{"strike":938,"call":939,"put":950,"callItm":44,"putItm":14,"isAtm":14},900,{"contract_symbol":940,"symbol":940,"bid":941,"ask":942,"last":943,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":944,"implied_volatility":944,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":44},"NEU   261016C00900000",29.7,38.9,19.31,0.302,0.724846,0.007407,-0.792238,0.497938,0.165674,{"contract_symbol":951,"symbol":951,"bid":557,"ask":952,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":953,"implied_volatility":953,"delta":954,"gamma":955,"theta":956,"vega":957,"rho":958,"in_the_money":14},"NEU   261016P00900000",10.8,0.2767,-0.258625,0.007835,-0.70355,0.482596,-0.063912,{"strike":960,"call":961,"put":972,"callItm":44,"putItm":14,"isAtm":14},905,{"contract_symbol":962,"symbol":962,"bid":963,"ask":964,"last":965,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":966,"implied_volatility":966,"delta":967,"gamma":968,"theta":969,"vega":970,"rho":971,"in_the_money":44},"NEU   261016C00905000",26.4,35,18.8,0.3006,0.686375,0.007907,-0.8376,0.528982,0.157336,{"contract_symbol":973,"symbol":973,"bid":974,"ask":975,"last":976,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":977,"implied_volatility":977,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":14},"NEU   261016P00905000",3.2,11.8,8.53,0.2938,-0.310037,0.00805,-0.814559,0.526355,-0.07689,{"strike":984,"call":985,"put":996,"callItm":44,"putItm":14,"isAtm":14},910,{"contract_symbol":986,"symbol":986,"bid":987,"ask":988,"last":989,"change":187,"changePercent":9,"volume":187,"openInterest":577,"open_interest":577,"iv":990,"implied_volatility":990,"delta":991,"gamma":992,"theta":993,"vega":994,"rho":995,"in_the_money":44},"NEU   261016C00910000",23.2,31,25.3,0.3072,0.642429,0.008144,-0.901037,0.556835,0.147516,{"contract_symbol":997,"symbol":997,"bid":998,"ask":999,"last":1000,"change":187,"changePercent":9,"volume":187,"openInterest":577,"open_interest":577,"iv":1001,"implied_volatility":1001,"delta":1002,"gamma":1003,"theta":1004,"vega":1005,"rho":1006,"in_the_money":14},"NEU   261016P00910000",5.8,14,18.3,0.2908,-0.350939,0.008546,-0.847371,0.553131,-0.087136,{"strike":1008,"call":1009,"put":1019,"callItm":44,"putItm":14,"isAtm":14},915,{"contract_symbol":1010,"symbol":1010,"bid":1011,"ask":1012,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1013,"implied_volatility":1013,"delta":1014,"gamma":1015,"theta":1016,"vega":1017,"rho":1018,"in_the_money":44},"NEU   261016C00915000",20.5,28,0.2872,0.605917,0.008982,-0.868423,0.574075,0.139815,{"contract_symbol":1020,"symbol":1020,"bid":1021,"ask":1022,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1023,"implied_volatility":1023,"delta":1024,"gamma":1025,"theta":1026,"vega":1027,"rho":1028,"in_the_money":14},"NEU   261016P00915000",7.7,15,0.2843,-0.393208,0.009068,-0.859105,0.573722,-0.097712,{"strike":1030,"call":1031,"put":1042,"callItm":44,"putItm":14,"isAtm":14},920,{"contract_symbol":1032,"symbol":1032,"bid":1033,"ask":1034,"last":1035,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1036,"implied_volatility":1036,"delta":1037,"gamma":1038,"theta":1039,"vega":1040,"rho":1041,"in_the_money":44},"NEU   261016C00920000",17.2,25,22.42,0.2762,0.561659,0.009567,-0.85548,0.588053,0.130073,{"contract_symbol":1043,"symbol":1043,"bid":1044,"ask":1045,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1046,"implied_volatility":1046,"delta":1047,"gamma":1048,"theta":1049,"vega":1050,"rho":1051,"in_the_money":14},"NEU   261016P00920000",9.8,17,0.2742,-0.438023,0.009636,-0.849188,0.58798,-0.1089,{"strike":1053,"call":1054,"put":1064,"callItm":44,"putItm":14,"isAtm":44},925,{"contract_symbol":1055,"symbol":1055,"bid":1056,"ask":1057,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1058,"implied_volatility":1058,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":1063,"in_the_money":44},"NEU   261016C00925000",14.6,20.4,0.2707,0.513248,0.009872,-0.848311,0.594848,0.11919,{"contract_symbol":1065,"symbol":1065,"bid":1066,"ask":1067,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1068,"implied_volatility":1068,"delta":1069,"gamma":1070,"theta":1071,"vega":1072,"rho":1073,"in_the_money":14},"NEU   261016P00925000",11.5,19,0.2603,-0.486905,0.010266,-0.815821,0.594856,-0.121066,{"strike":1075,"call":1076,"put":1086,"callItm":14,"putItm":44,"isAtm":14},930,{"contract_symbol":1077,"symbol":1077,"bid":1078,"ask":1079,"last":183,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":1080,"implied_volatility":1080,"delta":1081,"gamma":1082,"theta":1083,"vega":1084,"rho":1085,"in_the_money":14},"NEU   261016C00930000",12.6,18.1,0.2638,0.462637,0.010091,-0.823586,0.592564,0.107736,{"contract_symbol":1087,"symbol":1087,"bid":1088,"ask":1089,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1090,"implied_volatility":1090,"delta":1091,"gamma":1092,"theta":1093,"vega":1094,"rho":1095,"in_the_money":44},"NEU   261016P00930000",13.5,22.2,0.2436,-0.541816,0.010919,-0.759421,0.591904,-0.134701,{"strike":1097,"call":1098,"put":1107,"callItm":14,"putItm":44,"isAtm":14},935,{"contract_symbol":1099,"symbol":1099,"bid":1044,"ask":1100,"last":500,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":1101,"implied_volatility":1101,"delta":1102,"gamma":1103,"theta":1104,"vega":1105,"rho":1106,"in_the_money":14},"NEU   261016C00935000",15.2,0.2556,0.409694,0.010194,-0.780657,0.579862,0.095675,{"contract_symbol":1108,"symbol":1108,"bid":1109,"ask":1110,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1111,"implied_volatility":1111,"delta":1112,"gamma":1113,"theta":1114,"vega":1115,"rho":1116,"in_the_money":44},"NEU   261016P00935000",16,24,0.2577,-0.589452,0.010116,-0.787448,0.580156,-0.147132,{"strike":1118,"call":1119,"put":1130,"callItm":14,"putItm":44,"isAtm":14},940,{"contract_symbol":1120,"symbol":1120,"bid":1121,"ask":1122,"last":1123,"change":187,"changePercent":9,"volume":187,"openInterest":577,"open_interest":577,"iv":1124,"implied_volatility":1124,"delta":1125,"gamma":1126,"theta":1127,"vega":1128,"rho":1129,"in_the_money":14},"NEU   261016C00940000",7.2,12.8,6.97,0.2569,0.361027,0.009771,-0.756076,0.558688,0.084431,{"contract_symbol":1131,"symbol":1131,"bid":1132,"ask":1133,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1134,"implied_volatility":1134,"delta":1135,"gamma":1136,"theta":1137,"vega":1138,"rho":1139,"in_the_money":44},"NEU   261016P00940000",18.2,27.3,0.2607,-0.636786,0.009647,-0.768924,0.559839,-0.159376,{"strike":1141,"call":1142,"put":1152,"callItm":14,"putItm":44,"isAtm":14},945,{"contract_symbol":1143,"symbol":1143,"bid":1144,"ask":1145,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1146,"implied_volatility":1146,"delta":1147,"gamma":1148,"theta":1149,"vega":1150,"rho":1151,"in_the_money":14},"NEU   261016C00945000",4.2,13.2,0.2797,0.329679,0.008674,-0.795825,0.540079,0.076995,{"contract_symbol":1153,"symbol":1153,"bid":1110,"ask":1154,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1155,"implied_volatility":1155,"delta":1156,"gamma":1157,"theta":1158,"vega":1159,"rho":1160,"in_the_money":44},"NEU   261016P00945000",29.2,0.2524,-0.689054,0.009381,-0.700728,0.527031,-0.172712,{"strike":1162,"call":1163,"put":1175,"callItm":14,"putItm":44,"isAtm":14},950,{"contract_symbol":1164,"symbol":1164,"bid":1165,"ask":1166,"last":1167,"change":187,"changePercent":9,"volume":187,"openInterest":1168,"open_interest":1168,"iv":1169,"implied_volatility":1169,"delta":1170,"gamma":1171,"theta":1172,"vega":1173,"rho":1174,"in_the_money":14},"NEU   261016C00950000",3.5,11.6,4.85,11,0.2651,0.277267,0.00847,-0.698045,0.499811,0.064961,{"contract_symbol":1176,"symbol":1176,"bid":1034,"ask":1177,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1178,"implied_volatility":1178,"delta":1179,"gamma":1180,"theta":1181,"vega":1182,"rho":1183,"in_the_money":44},"NEU   261016P00950000",34.1,0.2657,-0.72231,0.00846,-0.699959,0.500183,-0.18182,{"strike":1185,"call":1186,"put":1196,"callItm":14,"putItm":44,"isAtm":14},955,{"contract_symbol":1187,"symbol":1187,"bid":1188,"ask":952,"last":1189,"change":187,"changePercent":9,"volume":187,"openInterest":500,"open_interest":500,"iv":1190,"implied_volatility":1190,"delta":1191,"gamma":1192,"theta":1193,"vega":1194,"rho":1195,"in_the_money":14},"NEU   261016C00955000",2.25,7.66,0.2869,0.255851,0.007515,-0.725327,0.479899,0.059862,{"contract_symbol":1197,"symbol":1197,"bid":1198,"ask":1199,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1200,"implied_volatility":1200,"delta":1201,"gamma":1202,"theta":1203,"vega":1204,"rho":1205,"in_the_money":44},"NEU   261016P00955000",29,38.1,0.2624,-0.76471,0.007854,-0.634242,0.45877,-0.192961,{"strike":1207,"call":1208,"put":1217,"callItm":14,"putItm":44,"isAtm":14},960,{"contract_symbol":1209,"symbol":1209,"bid":1210,"ask":909,"last":1211,"change":187,"changePercent":9,"volume":187,"openInterest":557,"open_interest":557,"iv":953,"implied_volatility":953,"delta":1212,"gamma":1213,"theta":1214,"vega":1215,"rho":1216,"in_the_money":14},"NEU   261016C00960000",1.05,6.9,0.212087,0.007022,-0.630345,0.432463,0.049743,{"contract_symbol":1218,"symbol":1218,"bid":1219,"ask":1220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1221,"implied_volatility":1221,"delta":1222,"gamma":1223,"theta":1224,"vega":1225,"rho":1226,"in_the_money":44},"NEU   261016P00960000",33,42.6,0.2539,-0.809147,0.007184,-0.542981,0.405965,-0.204594,{"strike":1228,"call":1229,"put":1239,"callItm":14,"putItm":44,"isAtm":14},965,{"contract_symbol":1230,"symbol":1230,"bid":1231,"ask":1232,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1233,"implied_volatility":1233,"delta":1234,"gamma":1235,"theta":1236,"vega":1237,"rho":1238,"in_the_money":14},"NEU   261016C00965000",0.1,9.5,0.2807,0.183509,0.006343,-0.58582,0.396228,0.043068,{"contract_symbol":1240,"symbol":1240,"bid":899,"ask":1241,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1242,"implied_volatility":1242,"delta":1243,"gamma":1244,"theta":1245,"vega":1246,"rho":1247,"in_the_money":44},"NEU   261016P00965000",46.6,0.2639,-0.832014,0.006378,-0.520835,0.374648,-0.211272,{"strike":1249,"call":1250,"put":1259,"callItm":14,"putItm":44,"isAtm":14},970,{"contract_symbol":1251,"symbol":1251,"bid":187,"ask":218,"last":1252,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":1253,"implied_volatility":1253,"delta":1254,"gamma":1255,"theta":1256,"vega":1257,"rho":1258,"in_the_money":14},"NEU   261016C00970000",4.06,0.2934,0.165973,0.005693,-0.574539,0.37175,0.038936,{"contract_symbol":1260,"symbol":1260,"bid":879,"ask":1261,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1262,"implied_volatility":1262,"delta":1263,"gamma":1264,"theta":1265,"vega":1266,"rho":1267,"in_the_money":44},"NEU   261016P00970000",49.8,0.2329,-0.891235,0.005368,-0.34141,0.278263,-0.226386,{"strike":1269,"call":1270,"put":1279,"callItm":14,"putItm":44,"isAtm":14},975,{"contract_symbol":1271,"symbol":1271,"bid":187,"ask":218,"last":1272,"change":187,"changePercent":9,"volume":187,"openInterest":577,"open_interest":577,"iv":1273,"implied_volatility":1273,"delta":1274,"gamma":1275,"theta":1276,"vega":1277,"rho":1278,"in_the_money":14},"NEU   261016C00975000",1.74,0.2952,0.141885,0.005099,-0.521133,0.335085,0.03331,{"contract_symbol":1280,"symbol":1280,"bid":858,"ask":1281,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1283,"gamma":1284,"theta":1285,"vega":1286,"rho":1287,"in_the_money":44},"NEU   261016P00975000",53.1,0.2663,-0.883594,0.004928,-0.409786,0.292089,-0.225954,{"strike":1289,"call":1290,"put":1298,"callItm":14,"putItm":44,"isAtm":14},980,{"contract_symbol":1291,"symbol":1291,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1292,"implied_volatility":1292,"delta":1293,"gamma":1294,"theta":1295,"vega":1296,"rho":1297,"in_the_money":14},"NEU   261016C00980000",0.2993,0.122475,0.004545,-0.477324,0.302756,0.028768,{"contract_symbol":1299,"symbol":1299,"bid":1300,"ask":1301,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1302,"gamma":1303,"theta":1304,"vega":1305,"rho":1306,"in_the_money":44},"NEU   261016P00980000",51.2,58.7,-0.905289,0.004244,-0.35297,0.251591,-0.232344,{"strike":1308,"call":1309,"put":1317,"callItm":14,"putItm":44,"isAtm":14},985,{"contract_symbol":1310,"symbol":1310,"bid":187,"ask":218,"last":1311,"change":187,"changePercent":9,"volume":187,"openInterest":557,"open_interest":557,"iv":1273,"implied_volatility":1273,"delta":1312,"gamma":1313,"theta":1314,"vega":1315,"rho":1316,"in_the_money":14},"NEU   261016C00985000",3.6,0.09917,0.00396,-0.404722,0.260233,0.023324,{"contract_symbol":1318,"symbol":1318,"bid":813,"ask":1319,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1320,"gamma":1321,"theta":1322,"vega":1323,"rho":1324,"in_the_money":44},"NEU   261016P00985000",64.4,-0.92376,0.003608,-0.300006,0.213839,-0.237984,{"strike":1326,"call":1327,"put":1334,"callItm":14,"putItm":44,"isAtm":14},990,{"contract_symbol":1328,"symbol":1328,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1273,"implied_volatility":1273,"delta":1329,"gamma":1330,"theta":1331,"vega":1332,"rho":1333,"in_the_money":14},"NEU   261016C00990000",0.081857,0.003434,-0.350967,0.225669,0.019268,{"contract_symbol":1335,"symbol":1335,"bid":1336,"ask":756,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1337,"gamma":1338,"theta":1339,"vega":1340,"rho":1341,"in_the_money":44},"NEU   261016P00990000",59.5,-0.939281,0.003026,-0.251666,0.179383,-0.242934,{"strike":1343,"call":1344,"put":1351,"callItm":14,"putItm":44,"isAtm":14},995,{"contract_symbol":1345,"symbol":1345,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1273,"implied_volatility":1273,"delta":1346,"gamma":1347,"theta":1348,"vega":1349,"rho":1350,"in_the_money":14},"NEU   261016C00995000",0.066997,0.002947,-0.301169,0.193649,0.015782,{"contract_symbol":1352,"symbol":1352,"bid":1353,"ask":736,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1354,"gamma":1355,"theta":1356,"vega":1357,"rho":1358,"in_the_money":44},"NEU   261016P00995000",64.1,-0.952154,0.002506,-0.208405,0.148548,-0.247265,{"strike":1360,"call":1361,"put":1369,"callItm":14,"putItm":44,"isAtm":14},1000,{"contract_symbol":1362,"symbol":1362,"bid":187,"ask":218,"last":1363,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":1273,"implied_volatility":1273,"delta":1364,"gamma":1365,"theta":1366,"vega":1367,"rho":1368,"in_the_money":14},"NEU   261016C01000000",0.85,0.054372,0.002503,-0.255775,0.164461,0.012818,{"contract_symbol":1370,"symbol":1370,"bid":756,"ask":1371,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1372,"gamma":1373,"theta":1374,"vega":1375,"rho":1376,"in_the_money":44},"NEU   261016P01000000",78.9,-0.962695,0.002049,-0.170399,0.121458,-0.25105,{"strike":1378,"call":1379,"put":1386,"callItm":14,"putItm":44,"isAtm":14},1005,{"contract_symbol":1380,"symbol":1380,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1273,"implied_volatility":1273,"delta":1381,"gamma":1382,"theta":1383,"vega":1384,"rho":1385,"in_the_money":14},"NEU   261016C01005000",0.043757,0.002104,-0.215019,0.138255,0.010322,{"contract_symbol":1387,"symbol":1387,"bid":736,"ask":698,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1388,"implied_volatility":1388,"delta":1389,"gamma":1390,"theta":1391,"vega":1392,"rho":1393,"in_the_money":44},"NEU   261016P01005000",0.2155,-0.990752,0.000774,-0.042166,0.037136,-0.258975,{"strike":1395,"call":1396,"put":1404,"callItm":14,"putItm":44,"isAtm":14},1010,{"contract_symbol":1397,"symbol":1397,"bid":187,"ask":218,"last":1398,"change":187,"changePercent":9,"volume":187,"openInterest":1168,"open_interest":1168,"iv":1273,"implied_volatility":1273,"delta":1399,"gamma":1400,"theta":1401,"vega":1402,"rho":1403,"in_the_money":14},"NEU   261016C01010000",0.2,0.034921,0.001751,-0.178952,0.115065,0.008243,{"contract_symbol":1405,"symbol":1405,"bid":717,"ask":1406,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1407,"gamma":1408,"theta":1409,"vega":1410,"rho":1411,"in_the_money":44},"NEU   261016P01010000",88.9,-0.978028,0.00132,-0.109736,0.078218,-0.257267,{"strike":1413,"call":1414,"put":1421,"callItm":14,"putItm":44,"isAtm":14},1015,{"contract_symbol":1415,"symbol":1415,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1292,"implied_volatility":1292,"delta":1416,"gamma":1417,"theta":1418,"vega":1419,"rho":1420,"in_the_money":14},"NEU   261016C01015000",0.029378,0.001498,-0.157283,0.099761,0.006936,{"contract_symbol":1422,"symbol":1422,"bid":1423,"ask":1424,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1425,"gamma":1426,"theta":1427,"vega":1428,"rho":1429,"in_the_money":44},"NEU   261016P01015000",84,93.9,-0.9834,0.00104,-0.086465,0.061631,-0.259836,{"strike":1431,"call":1432,"put":1439,"callItm":14,"putItm":44,"isAtm":14},1020,{"contract_symbol":1433,"symbol":1433,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1273,"implied_volatility":1273,"delta":1434,"gamma":1435,"theta":1436,"vega":1437,"rho":1438,"in_the_money":14},"NEU   261016C01020000",0.021694,0.001178,-0.120348,0.077383,0.005127,{"contract_symbol":1440,"symbol":1440,"bid":1441,"ask":1442,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1388,"implied_volatility":1388,"delta":1443,"gamma":1444,"theta":1445,"vega":1446,"rho":1447,"in_the_money":44},"NEU   261016P01020000",89,98.9,-0.997298,0.000259,-0.014103,0.012421,-0.264429,{"strike":1449,"call":1450,"put":1457,"callItm":14,"putItm":44,"isAtm":14},1025,{"contract_symbol":1451,"symbol":1451,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1273,"implied_volatility":1273,"delta":1452,"gamma":1453,"theta":1454,"vega":1455,"rho":1456,"in_the_money":14},"NEU   261016C01025000",0.01689,0.000952,-0.097277,0.062549,0.003994,{"contract_symbol":1458,"symbol":1458,"bid":1459,"ask":1460,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1461,"gamma":1462,"theta":1463,"vega":1464,"rho":1465,"in_the_money":44},"NEU   261016P01025000",94.9,102.8,-0.990813,0.000623,-0.051797,0.03692,-0.264189,{"strike":1467,"call":1468,"put":1475,"callItm":14,"putItm":44,"isAtm":14},1030,{"contract_symbol":1469,"symbol":1469,"bid":187,"ask":218,"last":1398,"change":187,"changePercent":9,"volume":187,"openInterest":746,"open_interest":746,"iv":1273,"implied_volatility":1273,"delta":1470,"gamma":1471,"theta":1472,"vega":1473,"rho":1474,"in_the_money":14},"NEU   261016C01030000",0.013043,0.000762,-0.07789,0.050083,0.003085,{"contract_symbol":1476,"symbol":1476,"bid":1477,"ask":1478,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1388,"implied_volatility":1388,"delta":1479,"gamma":1480,"theta":1481,"vega":1482,"rho":1483,"in_the_money":44},"NEU   261016P01030000",99.9,107.2,-0.998903,0.000114,-0.006208,0.005468,-0.267409,{"strike":1485,"call":1486,"put":1493,"callItm":14,"putItm":44,"isAtm":14},1035,{"contract_symbol":1487,"symbol":1487,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1273,"implied_volatility":1273,"delta":1488,"gamma":1489,"theta":1490,"vega":1491,"rho":1492,"in_the_money":14},"NEU   261016C01035000",0.009991,0.000605,-0.061789,0.03973,0.002365,{"contract_symbol":1494,"symbol":1494,"bid":1495,"ask":625,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1496,"gamma":1497,"theta":1498,"vega":1499,"rho":1500,"in_the_money":44},"NEU   261016P01035000",104.9,-0.995119,0.000356,-0.029622,0.021114,-0.267807,{"strike":1502,"call":1503,"put":1510,"callItm":14,"putItm":44,"isAtm":14},1040,{"contract_symbol":1504,"symbol":1504,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1292,"implied_volatility":1292,"delta":1505,"gamma":1506,"theta":1507,"vega":1508,"rho":1509,"in_the_money":14},"NEU   261016C01040000",0.008325,0.000508,-0.053395,0.033867,0.001971,{"contract_symbol":1511,"symbol":1511,"bid":1512,"ask":1513,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1514,"gamma":1515,"theta":1516,"vega":1517,"rho":1518,"in_the_money":44},"NEU   261016P01040000",109,118.9,-0.996495,0.000265,-0.022024,0.015699,-0.269433,{"strike":1520,"call":1521,"put":1529,"callItm":14,"putItm":44,"isAtm":14},1045,{"contract_symbol":1522,"symbol":1522,"bid":187,"ask":218,"last":1523,"change":187,"changePercent":9,"volume":187,"openInterest":212,"open_interest":212,"iv":1273,"implied_volatility":1273,"delta":1524,"gamma":1525,"theta":1526,"vega":1527,"rho":1528,"in_the_money":14},"NEU   261016C01045000",0.68,0.005724,0.00037,-0.037835,0.024328,0.001356,{"contract_symbol":1530,"symbol":1530,"bid":1531,"ask":1532,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1533,"gamma":1534,"theta":1535,"vega":1536,"rho":1537,"in_the_money":44},"NEU   261016P01045000",114,123.9,-0.997508,0.000195,-0.016195,0.011543,-0.270972,{"strike":1539,"call":1540,"put":1547,"callItm":14,"putItm":44,"isAtm":14},1050,{"contract_symbol":1541,"symbol":1541,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1273,"implied_volatility":1273,"delta":1542,"gamma":1543,"theta":1544,"vega":1545,"rho":1546,"in_the_money":14},"NEU   261016C01050000",0.004282,0.000286,-0.029213,0.018783,0.001015,{"contract_symbol":1548,"symbol":1548,"bid":1549,"ask":1550,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1551,"gamma":1552,"theta":1553,"vega":1554,"rho":1555,"in_the_money":44},"NEU   261016P01050000",119,128.9,-0.998246,0.000142,-0.011779,0.008396,-0.272447,{"strike":1557,"call":1558,"put":1565,"callItm":14,"putItm":44,"isAtm":14},1060,{"contract_symbol":1559,"symbol":1559,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1273,"implied_volatility":1273,"delta":1560,"gamma":1561,"theta":1562,"vega":1563,"rho":1564,"in_the_money":14},"NEU   261016C01060000",0.002341,0.000166,-0.016965,0.010908,0.000555,{"contract_symbol":1566,"symbol":1566,"bid":1567,"ask":1568,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1569,"gamma":445,"theta":1570,"vega":1571,"rho":1572,"in_the_money":44},"NEU   261016P01060000",129,138.9,-0.999155,-0.006034,0.004301,-0.275261,{"strike":1574,"call":1575,"put":1582,"callItm":14,"putItm":44,"isAtm":14},1080,{"contract_symbol":1576,"symbol":1576,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1273,"implied_volatility":1273,"delta":1577,"gamma":1578,"theta":1579,"vega":1580,"rho":1581,"in_the_money":14},"NEU   261016C01080000",0.000639,0.000051,-0.005172,0.003326,0.000152,{"contract_symbol":1583,"symbol":1583,"bid":1584,"ask":1585,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":1282,"implied_volatility":1282,"delta":1586,"gamma":222,"theta":1587,"vega":1588,"rho":1589,"in_the_money":44},"NEU   261016P01080000",149,158.9,-0.999825,-0.001399,0.000997,-0.280618,"2026-10-07T12:43:12.898854+00:00"]