[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NEWTG":3,"stock-news-NEWTG":31,"homepage-market-summary":62},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"NEWTG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Boca Raton, FL",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},8.5068,2.125,"Quarterly",{"close":18,"open":19,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":-6,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},24.9799,25,24.89,24.98,-0.0001,7656.622,111,24.921,25.825,24.5,3854.3647653386456,36.2,589,{"ticker":4,"count":32,"articles":33},5,[34,40,46,52,57],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"How (NEWTG) Movements Inform Risk Allocation Models - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQZXl2a2E5V1FQckZDZDNBWHgyeF9jZEtvclBUdW5XaURNV0RqNEJDV0ZwWURHY2lJa0c0LS1TSHN3VlpzS3FFc1VvVlhwaUdRS1p1UkJZT2RfZG9pTm1WMkgzdU1kOVoyTnAxQ1JHNHFSUFlQdGtyYktweHBiMldvTTJSSTZ0SUF2UUJTdVZwaF81UU5ZTmk5endBOWF1UU4taG1Xd2ZmWnp0bHU3S1FSWnB2Y0h5Z1oyYTlXR25nTUx1azlrZkhXaA?oc=5","Mon, 28 Sep 2026 02:56:02 GMT","How (NEWTG) Movements Inform Risk Allocation Models Stock Traders Daily","Stock Traders Daily",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"Elon Musk, Palmer Luckey and Newt Gingrich to help Pentagon with warfare initiative, Hegseth says - CNBC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxORHhORUloOEFhdGNocEV0Mm1kSzZRVFB1b081VUJUUXhkT2EyU3VOTDlpY1pzRGZTV19iVkJkNDlvcmJRcFdaa2d5dVhmUlFCdmkyaEdVTEZmeW92eTNzUkExalg4MUN0Tmh1T3oxaHljU2ctd1lBT2diZjVMSTdaT9IBhgFBVV95cUxPOUt6S0xMc3RfcFhZWmVPWmRtdnA3TVhWT3VkUFFUSEkxdlFIUHp1eHZnX29RS2RrU21BM3lIcVl2NXlBN2FwcjY5Y0l6Q05qMTB3Wm5IZ2JXc25SSlhoLUxIZGx2RVNLcWxHRUJDSmlIaDhKSDF0VzhyZHhreE9OSS0yLWg4QQ?oc=5","Wed, 30 Sep 2026 19:55:02 GMT","Elon Musk, Palmer Luckey and Newt Gingrich to help Pentagon with warfare initiative, Hegseth says CNBC","CNBC",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"BNL,NTHI,ATLO,IMRX,OPAL,VSH,SDHC,PEB,CCO,INNV,NEWT,GRNT,MTDR,ABR,LUCK,GROV,RLMD,IRIX,BUSE,HURC,BLNE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxOanJMNndGeDI1cTVkMU83eXI1aHppT1lvTUcwbFpNWklZTjVsM1M0dFduU18zQmZqUGNPcS1zWng0cEZWLW5nVXJ5eE41X01Kd0RPNi1hU0VvWTlVczdOQTBPand2cDB3a0otckRfWG8tWEJoaWt6cDRHRTRTcGpCYkpaZjNnNXhZT3Z6TEp5WlF1ZGVEV29CYVVxNVNBdUJUZjEydndfa3dBenA1SV9kZzZac0NyXzdvOHJoSU5XT1o2MjJnV19uVVBTeXBaVXMyemc?oc=5","Sun, 04 Oct 2026 18:43:25 GMT","BNL,NTHI,ATLO,IMRX,OPAL,VSH,SDHC,PEB,CCO,INNV,NEWT,GRNT,MTDR,ABR,LUCK,GROV,RLMD,IRIX,BUSE,HURC,BLNE | Stock Prices | Quote Comparison Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":53,"link":54,"pubDate":55,"description":56,"source":39},"(NEWT) Risk Channels and Responsive Allocation - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxOcDZMb3RiS3JFY0xqZldfZzVuYjR5STQzUDI4VkJPa09LcGFad3JudTF2Ry1aQV91OUxTZ29LS2liZnNYWGdYN0Mxb2pNWWpwdFFzeERqSEpYdTFvaEY3dDQ2Q2labVBGTjVpU18zX3FGSkxjNjNuLXp1c05xWkUzOHBGRjktZkhfaWNJOFJhYXBCTEFmVmV2bmhTQzRPeGc2X2FFRTN2SWNWRjgxV3I1V09SaU56QVJYY3d3Y0F2bDlmdw?oc=5","Sat, 03 Oct 2026 01:20:02 GMT","(NEWT) Risk Channels and Responsive Allocation Stock Traders Daily",{"title":58,"link":59,"pubDate":60,"description":61,"source":51},"BNL,NTHI,ATLO,IMRX,OPAL,VSH,SDHC,PEB,CCO,INNV,GRNT,NEWT,PETS,ABR,LUCK,GROV,RVSB,RLMD,BUSE,IRIX,BLNE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxQc0NKMkM3a1JfMEdXRFc4OGpiT1RpMjF4cHdlTFc3VmltOTV6WGhQUDU1WVpsVkp0Z0liMlhQR3RWMGtTVzJXaEItaXAyeFdzRzdveVM0dlpfd0RtaGNxUjJkOWtZU3Z3M1hmUDkyYXZJWlM5SjVoOXNsNTcwVEtodmdLc2VhQ1lNTTNiMVJ5dTQ5OWdHTnpWSmtrMXlyeURZSUotYWhoNkdVVkRTUENTc0ZyZkpJQzdiZV85a1lKbU9kaFBXc3lDMk9DZ2ZudHZkeHc?oc=5","Sat, 03 Oct 2026 19:51:54 GMT","BNL,NTHI,ATLO,IMRX,OPAL,VSH,SDHC,PEB,CCO,INNV,GRNT,NEWT,PETS,ABR,LUCK,GROV,RVSB,RLMD,BUSE,IRIX,BLNE | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"status":63,"indices":64,"watchlist":108,"sectors":130,"benchmarks":186},"success",[65,73,80,87,94,101],{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":71,"sparkline":79,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":71,"sparkline":86,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":71,"sparkline":93,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":12,"sparkline":100,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":12,"sparkline":107,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[109,116,123],{"symbol":110,"name":111,"price":112,"change":113,"pct_change":114,"is_up":71,"sparkline":115,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":117,"name":118,"price":119,"change":120,"pct_change":121,"is_up":71,"sparkline":122,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":124,"name":125,"price":126,"change":127,"pct_change":128,"is_up":71,"sparkline":129,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[131,136,141,146,151,156,161,166,171,176,181],{"name":132,"etf":133,"change":134,"price":135,"is_up":71},"Technology","XLK",0.53,202,{"name":137,"etf":138,"change":139,"price":140,"is_up":71},"Financials","XLF",0.24,54.01,{"name":142,"etf":143,"change":144,"price":145,"is_up":12},"Healthcare","XLV",-0.17,167.09,{"name":147,"etf":148,"change":149,"price":150,"is_up":71},"Consumer Cycl","XLY",1.2,111.75,{"name":152,"etf":153,"change":154,"price":155,"is_up":71},"Consumer Staples","XLP",0.9,81.77,{"name":157,"etf":158,"change":159,"price":160,"is_up":71},"Energy","XLE",0.47,63.75,{"name":162,"etf":163,"change":164,"price":165,"is_up":71},"Industrials","XLI",0.87,171.58,{"name":167,"etf":168,"change":169,"price":170,"is_up":71},"Materials","XLB",0.46,49.73,{"name":172,"etf":173,"change":174,"price":175,"is_up":71},"Real Estate","XLRE",1.06,41.1,{"name":177,"etf":178,"change":179,"price":180,"is_up":71},"Utilities","XLU",2.98,41.16,{"name":182,"etf":183,"change":184,"price":185,"is_up":71},"Comm Services","XLC",0.04,111.65,[187,192,196,200],{"ticker":188,"name":189,"price":190,"change":191,"is_up":71},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":193,"name":194,"price":195,"change":169,"is_up":71},"QQQ","Invesco QQQ Trust",759.69,{"ticker":197,"name":198,"price":199,"change":78,"is_up":71},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":201,"name":202,"price":203,"change":204,"is_up":12},"IWM","iShares Russell 2000",281.37,-0.71]