[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NEWTO":3,"homepage-market-summary":31,"stock-historical-NEWTO":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":18},"NEWTO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Boca Raton, FL",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":17},8.5,2.125,"Quarterly","2026-10-30",{"close":19,"open":20,"high":20,"low":19,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":25,"vwap":26,"high_52w":27,"low_52w":21,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},25,25.11,24.97,0.03,0.12,313,11,25.0355,28.8,531.7272727272727,0.8,121,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":12,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":12,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":12},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":12},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":30,"page":175,"page_size":176,"total_pages":175,"summary":177,"data":182},1,1000,{"period_high":27,"period_low":21,"average_volume":178,"total_volume":179,"period_return":180,"latest_close":19,"start_date":181,"end_date":5},532,64339,-3.74,"2026-02-05",[183,184,191,199,209,215,223,233,241,252,259,265,273,281,285,290,292,294,296,298,300,304,307,309,311,316,324,331,333,335,337,339,341,343,346,349,351,353,357,360,362,364,369,372,374,377,381,383,385,387,389,391,393,395,397,399,401,403,405,410,413,418,423,429,435,437,444,448,451,453,456,459,461,463,469,471,476,478,480,483,486,488,490,496,498,500,503,507,509,511,513,515,519,521,525,529,532,534,536,538,540,544,549,551,555,557,559,561,563,565,567,572,577,582,586,591,594,601,605,607,609],{"date":5,"open":20,"high":20,"low":19,"close":19,"change":22,"percent_change":23,"volume":24,"transactions":25,"vwap":26},{"date":185,"open":19,"high":19,"low":21,"close":21,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-05",-0.28,-1.11,1552,26,24.9877,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-30",25.25,-0.745,-2.87,231,16,25.1901,{"date":200,"open":201,"high":202,"low":203,"close":202,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-08-27",25.56,25.995,25.15,0.475,1.86,4099,43,25.6891,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":-6,"volume":213,"transactions":189,"vwap":214},"2026-08-21",25.52,-0.0001,802,25.5288,{"date":216,"open":211,"high":217,"low":211,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-08-17",25.5201,-0.0899,-0.35,408,22,25.5273,{"date":224,"open":225,"high":226,"low":227,"close":226,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-08-11",25.6,25.61,25.48,0.02,0.08,1265,198,25.5381,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-07-31",25.59,-0.19,-0.74,269,7,25.5755,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-07-22",27.02,27.99,25.77,25.78,-0.26,-1,3600,390,26.6383,{"date":253,"open":254,"high":254,"low":255,"close":256,"change":247,"percent_change":257,"volume":258,"transactions":9,"vwap":256},"2026-07-17",26.049999,26.01,26.040001,-0.99,800,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":9,"vwap":261},"2026-07-16",26.3,0.2,0.77,100,{"date":266,"open":267,"high":268,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":9,"vwap":269},"2026-07-15",26.11,26.4,26.1,-0.8,-2.97,1400,{"date":274,"open":275,"high":276,"low":277,"close":278,"change":61,"percent_change":279,"volume":280,"transactions":9,"vwap":278},"2026-07-14",26.18,27,26.14,26.9,1.7,1900,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":283},"2026-07-13",26.45,0,{"date":286,"open":27,"high":27,"low":283,"close":283,"change":287,"percent_change":288,"volume":289,"transactions":9,"vwap":283},"2026-07-10",0.35,1.34,700,{"date":291,"open":269,"high":269,"low":269,"close":269,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":269},"2026-07-09",{"date":293,"open":269,"high":269,"low":269,"close":269,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":269},"2026-07-08",{"date":295,"open":269,"high":269,"low":269,"close":269,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":269},"2026-07-07",{"date":297,"open":269,"high":269,"low":269,"close":269,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":269},"2026-07-06",{"date":299,"open":269,"high":269,"low":269,"close":269,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":269},"2026-07-02",{"date":301,"open":269,"high":269,"low":269,"close":269,"change":302,"percent_change":303,"volume":264,"transactions":9,"vwap":269},"2026-07-01",-0.15,-0.57,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":306},"2026-06-30",26.25,{"date":308,"open":306,"high":306,"low":306,"close":306,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":306},"2026-06-29",{"date":310,"open":306,"high":306,"low":306,"close":306,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":306},"2026-06-26",{"date":312,"open":313,"high":314,"low":313,"close":306,"change":82,"percent_change":315,"volume":280,"transactions":9,"vwap":306},"2026-06-25",26.13,26.55,1.31,{"date":317,"open":313,"high":318,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":9,"vwap":320},"2026-06-24",26.33,25.9,25.91,0.42,1.65,5800,{"date":325,"open":326,"high":326,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":9,"vwap":327},"2026-06-23",25.5,25.49,-0.07,-0.27,400,{"date":332,"open":201,"high":201,"low":201,"close":201,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":201},"2026-06-22",{"date":334,"open":201,"high":201,"low":201,"close":201,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":201},"2026-06-18",{"date":336,"open":201,"high":201,"low":201,"close":201,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":201},"2026-06-17",{"date":338,"open":201,"high":201,"low":201,"close":201,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":201},"2026-06-16",{"date":340,"open":201,"high":201,"low":201,"close":201,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":201},"2026-06-15",{"date":342,"open":201,"high":201,"low":201,"close":201,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":201},"2026-06-12",{"date":344,"open":345,"high":345,"low":201,"close":201,"change":22,"percent_change":23,"volume":258,"transactions":9,"vwap":201},"2026-06-11",25.58,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":348},"2026-06-10",25.53,{"date":350,"open":348,"high":348,"low":348,"close":348,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":348},"2026-06-09",{"date":352,"open":348,"high":348,"low":348,"close":348,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":348},"2026-06-08",{"date":354,"open":345,"high":345,"low":348,"close":348,"change":355,"percent_change":356,"volume":272,"transactions":9,"vwap":348},"2026-06-05",-0.45,-1.73,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":359},"2026-06-04",25.98,{"date":361,"open":359,"high":359,"low":359,"close":359,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":359},"2026-06-03",{"date":363,"open":359,"high":359,"low":359,"close":359,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":359},"2026-06-02",{"date":365,"open":359,"high":359,"low":366,"close":359,"change":367,"percent_change":368,"volume":330,"transactions":9,"vwap":359},"2026-06-01",25.95,0.23,0.89,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-29",25.75,{"date":373,"open":371,"high":371,"low":371,"close":371,"change":23,"percent_change":128,"volume":289,"transactions":9,"vwap":371},"2026-05-28",{"date":375,"open":376,"high":376,"low":376,"close":376,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":376},"2026-05-27",25.63,{"date":378,"open":371,"high":371,"low":376,"close":376,"change":379,"percent_change":380,"volume":272,"transactions":9,"vwap":376},"2026-05-26",-0.12,-0.47,{"date":382,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-22",{"date":384,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-21",{"date":386,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-20",{"date":388,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-19",{"date":390,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-18",{"date":392,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-15",{"date":394,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-14",{"date":396,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-13",{"date":398,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-12",{"date":400,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-11",{"date":402,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-08",{"date":404,"open":371,"high":371,"low":371,"close":371,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":371},"2026-05-07",{"date":406,"open":407,"high":371,"low":407,"close":371,"change":408,"percent_change":409,"volume":258,"transactions":9,"vwap":371},"2026-05-06",25.71,0.44,1.74,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":412},"2026-05-05",25.31,{"date":414,"open":412,"high":412,"low":412,"close":412,"change":415,"percent_change":416,"volume":417,"transactions":9,"vwap":412},"2026-05-04",-0.66,-2.54,200,{"date":419,"open":420,"high":421,"low":420,"close":421,"change":422,"percent_change":379,"volume":417,"transactions":9,"vwap":421},"2026-05-01",25.96,25.97,-0.03,{"date":424,"open":425,"high":189,"low":425,"close":189,"change":426,"percent_change":427,"volume":428,"transactions":9,"vwap":189},"2026-04-30",25.22,0.25,0.97,1200,{"date":430,"open":431,"high":432,"low":433,"close":371,"change":228,"percent_change":229,"volume":434,"transactions":9,"vwap":371},"2026-04-29",25.73,27.98,25.7,2100,{"date":436,"open":431,"high":431,"low":431,"close":431,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":431},"2026-04-28",{"date":438,"open":439,"high":440,"low":439,"close":431,"change":441,"percent_change":442,"volume":443,"transactions":9,"vwap":431},"2026-04-27",25.66,25.8,0.33,1.3,1300,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":97,"volume":417,"transactions":9,"vwap":446},"2026-04-24",25.4,0.13,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":450},"2026-04-23",25.27,{"date":452,"open":450,"high":450,"low":450,"close":450,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":450},"2026-04-22",{"date":454,"open":450,"high":450,"low":450,"close":450,"change":455,"percent_change":153,"volume":264,"transactions":9,"vwap":450},"2026-04-21",0.01,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":458},"2026-04-20",25.26,{"date":460,"open":458,"high":458,"low":458,"close":458,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":458},"2026-04-17",{"date":462,"open":458,"high":458,"low":458,"close":458,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":458},"2026-04-16",{"date":464,"open":465,"high":466,"low":458,"close":458,"change":467,"percent_change":468,"volume":176,"transactions":9,"vwap":458},"2026-04-15",25.41,25.44,-0.32,-1.25,{"date":470,"open":345,"high":345,"low":345,"close":345,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":345},"2026-04-14",{"date":472,"open":473,"high":345,"low":473,"close":345,"change":153,"percent_change":474,"volume":475,"transactions":9,"vwap":345},"2026-04-13",25.54,0.16,300,{"date":477,"open":473,"high":473,"low":473,"close":473,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":473},"2026-04-10",{"date":479,"open":473,"high":473,"low":473,"close":473,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":473},"2026-04-09",{"date":481,"open":473,"high":473,"low":473,"close":473,"change":61,"percent_change":482,"volume":417,"transactions":9,"vwap":473},"2026-04-08",1.79,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":485},"2026-04-07",25.09,{"date":487,"open":485,"high":485,"low":485,"close":485,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":485},"2026-04-06",{"date":489,"open":485,"high":485,"low":485,"close":485,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":485},"2026-04-02",{"date":491,"open":492,"high":345,"low":485,"close":485,"change":493,"percent_change":494,"volume":495,"transactions":9,"vwap":485},"2026-04-01",25.1,0.09,0.36,600,{"date":497,"open":19,"high":19,"low":19,"close":19,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":19},"2026-03-31",{"date":499,"open":19,"high":19,"low":19,"close":19,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":19},"2026-03-30",{"date":501,"open":19,"high":19,"low":19,"close":19,"change":502,"percent_change":467,"volume":417,"transactions":9,"vwap":19},"2026-03-27",-0.08,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":113,"percent_change":506,"volume":264,"transactions":9,"vwap":505},"2026-03-26",25.08,-0.67,{"date":508,"open":193,"high":193,"low":193,"close":193,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":193},"2026-03-25",{"date":510,"open":193,"high":193,"low":193,"close":193,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":193},"2026-03-24",{"date":512,"open":193,"high":193,"low":193,"close":193,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":193},"2026-03-23",{"date":514,"open":193,"high":193,"low":193,"close":193,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":193},"2026-03-20",{"date":516,"open":193,"high":193,"low":193,"close":193,"change":517,"percent_change":518,"volume":264,"transactions":9,"vwap":193},"2026-03-19",-0.23,-0.9,{"date":520,"open":227,"high":227,"low":227,"close":227,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":227},"2026-03-18",{"date":522,"open":227,"high":227,"low":227,"close":227,"change":523,"percent_change":524,"volume":264,"transactions":9,"vwap":227},"2026-03-17",-0.18,-0.7,{"date":526,"open":439,"high":439,"low":439,"close":439,"change":527,"percent_change":528,"volume":417,"transactions":9,"vwap":439},"2026-03-16",0.11,0.43,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":531},"2026-03-13",25.55,{"date":533,"open":531,"high":531,"low":531,"close":531,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":531},"2026-03-12",{"date":535,"open":531,"high":531,"low":531,"close":531,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":531},"2026-03-11",{"date":537,"open":531,"high":531,"low":531,"close":531,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":531},"2026-03-10",{"date":539,"open":531,"high":531,"low":531,"close":531,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":531},"2026-03-09",{"date":541,"open":531,"high":531,"low":531,"close":531,"change":542,"percent_change":543,"volume":330,"transactions":9,"vwap":531},"2026-03-06",0.1,0.39,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":475,"transactions":9,"vwap":546},"2026-03-05",25.45,-0.05,-0.2,{"date":550,"open":326,"high":326,"low":326,"close":326,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":326},"2026-03-04",{"date":552,"open":326,"high":326,"low":326,"close":326,"change":553,"percent_change":262,"volume":554,"transactions":9,"vwap":326},"2026-03-03",0.05,500,{"date":556,"open":546,"high":546,"low":546,"close":546,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":546},"2026-03-02",{"date":558,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":330,"transactions":9,"vwap":546},"2026-02-27",{"date":560,"open":326,"high":326,"low":326,"close":326,"change":284,"percent_change":284,"volume":264,"transactions":9,"vwap":326},"2026-02-26",{"date":562,"open":326,"high":326,"low":326,"close":326,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":326},"2026-02-25",{"date":564,"open":326,"high":326,"low":326,"close":326,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":326},"2026-02-24",{"date":566,"open":326,"high":326,"low":326,"close":326,"change":284,"percent_change":284,"volume":475,"transactions":9,"vwap":326},"2026-02-23",{"date":568,"open":569,"high":569,"low":326,"close":326,"change":570,"percent_change":571,"volume":289,"transactions":9,"vwap":326},"2026-02-20",25.82,0.15,0.59,{"date":573,"open":574,"high":574,"low":575,"close":575,"change":302,"percent_change":576,"volume":258,"transactions":9,"vwap":575},"2026-02-19",25.42,25.35,-0.59,{"date":578,"open":531,"high":345,"low":326,"close":326,"change":579,"percent_change":580,"volume":581,"transactions":9,"vwap":326},"2026-02-18",-0.75,-2.86,2500,{"date":583,"open":371,"high":306,"low":371,"close":306,"change":89,"percent_change":584,"volume":585,"transactions":9,"vwap":306},"2026-02-17",2.9,1700,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":590,"volume":264,"transactions":9,"vwap":588},"2026-02-13",25.51,-0.01,-0.04,{"date":592,"open":226,"high":226,"low":211,"close":211,"change":590,"percent_change":593,"volume":258,"transactions":9,"vwap":211},"2026-02-12",-0.16,{"date":595,"open":596,"high":597,"low":201,"close":201,"change":598,"percent_change":599,"volume":600,"transactions":9,"vwap":201},"2026-02-11",25.99,27.4,-0.54,-2.07,3900,{"date":602,"open":371,"high":269,"low":407,"close":269,"change":543,"percent_change":603,"volume":604,"transactions":9,"vwap":269},"2026-02-10",1.52,1600,{"date":606,"open":407,"high":407,"low":407,"close":407,"change":284,"percent_change":284,"volume":284,"transactions":9,"vwap":407},"2026-02-09",{"date":608,"open":473,"high":371,"low":546,"close":407,"change":247,"percent_change":248,"volume":581,"transactions":9,"vwap":407},"2026-02-06",{"date":181,"open":306,"high":610,"low":203,"close":421,"change":186,"percent_change":611,"volume":612,"transactions":9,"vwap":421},27.9,-1.07,8500]