[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NEXT":3,"homepage-market-summary":30,"stock-options-NEXT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NEXT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NextDecade Corporation Common Stock","Nasdaq",null,"NATURAL GAS TRANSMISSION & DISTRIBUTION","NextDecade Corp is a Houston-based energy company engaged in construction and development activities related to the liquefaction of natural gas, the sale of LNG, and the capture and storage of CO2 emissions. The group is constructing and developing a natural gas liquefaction and export facility located in the Rio Grande Valley near Brownsville, Texas (the Rio Grande LNG Facility). It also engaged in NEXT Carbon Solutions, advancing proprietary processes to lower the cost of utilizing carbon capture and storage (CCS) and help companies reduce their emissions and achieve their clean energy goals.","360","Houston, TX",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.83,6.62,6.91,6.57,0.26,3.96,2483833.890878,18993,6.8215,9.24,4.75,3398490.127774988,46.3,2845,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":39},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":39},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":461,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,25486,0.31,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",471,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",835,"290119",[208,222,232,250,268,289,311,335,357,377,397,415,432,448],{"strike":209,"call":210,"put":218,"callItm":39,"putItm":14,"isAtm":14},1,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":39},"NEXT  261016C00001000",5.4,6.2,6.5,4,0.5604,0.000255,{"contract_symbol":219,"symbol":219,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NEXT  261016P00001000",0.05,1.2731,{"strike":223,"call":224,"put":229,"callItm":39,"putItm":14,"isAtm":14},2,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":216,"implied_volatility":216,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":39},"NEXT  261016C00002000",4.4,5.2,0.00051,{"contract_symbol":230,"symbol":230,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NEXT  261016P00002000",0.1,{"strike":233,"call":234,"put":241,"callItm":39,"putItm":14,"isAtm":14},3,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":182,"changePercent":9,"volume":182,"openInterest":239,"open_interest":239,"iv":216,"implied_volatility":216,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":240,"in_the_money":39},"NEXT  261016C00003000",3.4,4.2,4.69,6,0.000764,{"contract_symbol":242,"symbol":242,"bid":182,"ask":243,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":182,"in_the_money":14},"NEXT  261016P00003000",0.25,10,1.2739,-0.000013,0.000042,-0.000004,0.000001,{"strike":215,"call":251,"put":258,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":216,"implied_volatility":216,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":257,"in_the_money":39},"NEXT  261016C00004000",2.45,3.2,2.3,34,0.001019,{"contract_symbol":259,"symbol":259,"bid":182,"ask":260,"last":261,"change":182,"changePercent":9,"volume":182,"openInterest":262,"open_interest":262,"iv":221,"implied_volatility":221,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"NEXT  261016P00004000",0.2,0.09,329,-0.002659,0.005849,-0.000618,0.00009,-0.000005,{"strike":269,"call":270,"put":280,"callItm":39,"putItm":14,"isAtm":39},5,{"contract_symbol":271,"symbol":271,"bid":272,"ask":223,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":274,"open_interest":274,"iv":216,"implied_volatility":216,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"NEXT  261016C00005000",1.5,2.74,43,0.99987,0.000823,-0.000017,0.000006,0.001274,{"contract_symbol":281,"symbol":281,"bid":182,"ask":243,"last":282,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":221,"implied_volatility":221,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"NEXT  261016P00005000",0.03,394,-0.045607,0.068301,-0.007222,0.001056,-0.000087,{"strike":239,"call":290,"put":302,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":39},"NEXT  261016C00006000",0.6,0.95,0.65,348,0.5293,0.955655,0.16061,-0.002936,0.001032,0.001448,{"contract_symbol":303,"symbol":303,"bid":182,"ask":231,"last":220,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"NEXT  261016P00006000",864,0.6915,-0.09244,0.217387,-0.006782,0.001825,-0.000171,{"strike":312,"call":313,"put":324,"callItm":14,"putItm":39,"isAtm":39},7,{"contract_symbol":314,"symbol":314,"bid":315,"ask":260,"last":316,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"NEXT  261016C00007000",0.15,0.16,5612,0.6084,0.462346,0.592391,-0.014308,0.004376,0.000756,{"contract_symbol":325,"symbol":325,"bid":243,"ask":326,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"NEXT  261016P00007000",0.4,0.3,2965,0.4696,-0.558803,0.762665,-0.01097,0.004348,-0.001049,{"strike":336,"call":337,"put":345,"callItm":14,"putItm":39,"isAtm":39},8,{"contract_symbol":338,"symbol":338,"bid":182,"ask":220,"last":282,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":266,"in_the_money":14},"NEXT  261016C00008000",7909,0.556,0.052951,0.176203,-0.003553,0.001189,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"NEXT  261016P00008000",1.05,1.35,1.21,1301,0.6704,-0.907295,0.224716,-0.006589,0.001829,-0.001883,{"strike":178,"call":358,"put":367,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":359,"symbol":359,"bid":182,"ask":220,"last":220,"change":182,"changePercent":9,"volume":182,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"NEXT  261016C00009000",1200,0.8703,0.032911,0.076595,-0.003785,0.000809,0.000055,{"contract_symbol":368,"symbol":368,"bid":223,"ask":369,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":300,"rho":376,"in_the_money":39},"NEXT  261016P00009000",2.55,2.6,149,0.9351,-0.955653,0.09092,-0.005186,-0.002219,{"strike":244,"call":378,"put":387,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":379,"symbol":379,"bid":182,"ask":220,"last":380,"change":182,"changePercent":9,"volume":182,"openInterest":381,"open_interest":381,"iv":361,"implied_volatility":361,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"NEXT  261016C00010000",0.02,455,0.004688,0.014235,-0.000703,0.00015,0.000008,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":372,"implied_volatility":372,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"NEXT  261016P00010000",2.9,3.6,3.04,-0.991986,0.021308,-0.001215,0.000242,-0.002534,{"strike":398,"call":399,"put":406,"callItm":14,"putItm":39,"isAtm":14},11,{"contract_symbol":400,"symbol":400,"bid":182,"ask":260,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":401,"open_interest":401,"iv":361,"implied_volatility":361,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":249,"in_the_money":14},"NEXT  261016C00011000",843,0.000511,0.001892,-0.000094,0.00002,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":411,"gamma":412,"theta":413,"vega":247,"rho":414,"in_the_money":39},"NEXT  261016P00011000",3.9,4.6,3.72,-0.998844,0.003733,-0.000213,-0.002801,{"strike":416,"call":417,"put":424,"callItm":14,"putItm":39,"isAtm":14},12,{"contract_symbol":418,"symbol":418,"bid":182,"ask":243,"last":220,"change":182,"changePercent":9,"volume":182,"openInterest":419,"open_interest":419,"iv":361,"implied_volatility":361,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":182,"in_the_money":14},"NEXT  261016C00012000",529,0.000046,0.000199,-0.00001,0.000002,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":428,"gamma":429,"theta":430,"vega":278,"rho":431,"in_the_money":39},"NEXT  261016P00012000",4.9,5.6,-0.999858,0.000533,-0.00003,-0.003057,{"strike":433,"call":434,"put":441,"callItm":14,"putItm":39,"isAtm":14},13,{"contract_symbol":435,"symbol":435,"bid":182,"ask":243,"last":436,"change":182,"changePercent":9,"volume":182,"openInterest":437,"open_interest":437,"iv":361,"implied_volatility":361,"delta":438,"gamma":439,"theta":440,"vega":182,"rho":182,"in_the_money":14},"NEXT  261016C00013000",0.08,384,0.000004,0.000018,-0.000001,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":445,"gamma":446,"theta":248,"vega":249,"rho":447,"in_the_money":39},"NEXT  261016P00013000",5.9,6.6,-0.999985,0.000066,-0.003312,{"strike":449,"call":450,"put":454,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":451,"symbol":451,"bid":182,"ask":243,"last":452,"change":182,"changePercent":9,"volume":182,"openInterest":453,"open_interest":453,"iv":361,"implied_volatility":361,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"NEXT  261016C00015000",0.01,2103,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":459,"gamma":249,"theta":182,"vega":182,"rho":460,"in_the_money":39},"NEXT  261016P00015000",7.9,8.6,8.2,-1,-0.003822,"2026-10-07T12:49:49.022395+00:00"]