[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NFG":3,"homepage-market-summary":35,"stock-options-NFG":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NFG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"National Fuel Gas Co.","NYSE",null,"NATURAL GAS DISTRIBUTION","National Fuel Gas Co is a diversified energy company involved in natural gas production, gathering, transportation, distribution, and marketing. It operates through three segments: Integrated Upstream and Gathering, Pipeline and Storage, and Utility. The majority of revenue comes from the Integrated Upstream and Gathering segment, which focuses on Seneca's natural gas exploration and development in the Appalachian region and Midstream operations supporting gas processing and gathering. The Pipeline and Storage segment transports and stores natural gas for customers in the northeastern United States and Canada, while the Utility segment supplies natural gas to retail customers in western New York and northwestern Pennsylvania. the company opeartes in United States.","2,322","Williamsville, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.8334,2.22,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},78.35,76.4,78.79,76.01,76.34,2.01,2.63,1200711.250835,18866,77.7885,97.059998,75.03,728773.5211000916,15.1,13469,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":555,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,6425,0.02,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",44,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",100,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",191,"270416",[205,221,236,255,275,297,320,344,366,391,415,436,456,475,493,510,527,543],{"strike":206,"call":207,"put":217,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"NFG   261016C00045000",31.6,34,0.8001,0.999989,0.000005,-0.000024,0.000006,0.012328,{"contract_symbol":218,"symbol":218,"bid":187,"ask":122,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NFG   261016P00045000",1,0.5554,{"strike":222,"call":223,"put":233,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":44},"NFG   261016C00050000",26.6,29.3,0.7865,0.999781,0.000081,-0.000421,0.000107,0.013694,{"contract_symbol":234,"symbol":234,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":235,"implied_volatility":235,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NFG   261016P00050000",0.5461,{"strike":237,"call":238,"put":247,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":44},"NFG   261016C00055000",21.6,24.9,0.996912,0.000905,-0.004869,0.001218,0.014999,{"contract_symbol":248,"symbol":248,"bid":187,"ask":249,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":235,"implied_volatility":235,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"NFG   261016P00055000",0.95,-0.000038,0.000022,-0.000056,0.00002,-0.000001,{"strike":256,"call":257,"put":267,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":227,"implied_volatility":227,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":44},"NFG   261016C00060000",16.6,19.2,17.22,0.982784,0.004179,-0.021719,0.005527,0.016051,{"contract_symbol":268,"symbol":268,"bid":187,"ask":269,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":220,"implied_volatility":220,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"NFG   261016P00060000",2,-0.001596,0.000717,-0.001858,0.00067,-0.000035,{"strike":276,"call":277,"put":287,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":44},"NFG   261016C00065000",12.4,14.1,15.4,0.930133,0.012922,-0.069511,0.017387,0.016215,{"contract_symbol":288,"symbol":288,"bid":187,"ask":289,"last":290,"change":187,"changePercent":9,"volume":187,"openInterest":291,"open_interest":291,"iv":235,"implied_volatility":235,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"NFG   261016P00065000",0.15,0.79,8,-0.01736,0.00606,-0.01519,0.005566,-0.000385,{"strike":298,"call":299,"put":310,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"NFG   261016C00070000",7.4,9.1,7.22,0.596,0.883315,0.025375,-0.075739,0.025433,0.016547,{"contract_symbol":311,"symbol":311,"bid":187,"ask":65,"last":312,"change":187,"changePercent":9,"volume":187,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"NFG   261016P00070000",0.1,23,0.4574,-0.063456,0.020981,-0.036884,0.016139,-0.001408,{"strike":321,"call":322,"put":334,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":187,"changePercent":9,"volume":187,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":44},"NFG   261016C00075000",3.3,5,2.79,300,0.4161,0.748213,0.059108,-0.086013,0.041366,0.014912,{"contract_symbol":335,"symbol":335,"bid":289,"ask":336,"last":337,"change":187,"changePercent":9,"volume":187,"openInterest":256,"open_interest":256,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"NFG   261016P00075000",1.5,0.78,0.4007,-0.244467,0.060424,-0.081534,0.04072,-0.005461,{"strike":345,"call":346,"put":355,"callItm":14,"putItm":44,"isAtm":44},80,{"contract_symbol":347,"symbol":347,"bid":187,"ask":122,"last":249,"change":187,"changePercent":9,"volume":187,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"NFG   261016C00080000",1103,0.3011,0.34706,0.094569,-0.072044,0.047886,0.007207,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":187,"changePercent":9,"volume":187,"openInterest":256,"open_interest":256,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"NFG   261016P00080000",1.4,2.75,2.4,0.1973,-0.732956,0.1285,-0.042045,0.042643,-0.016297,{"strike":367,"call":368,"put":380,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":187,"changePercent":9,"volume":187,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"NFG   261016C00085000",0.05,0.5,0.16,4636,0.3976,0.114096,0.037435,-0.049728,0.025031,0.002373,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":187,"changePercent":9,"volume":187,"openInterest":219,"open_interest":219,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":44},"NFG   261016P00085000",6,7.8,3.1,0.3504,-0.915529,0.034084,-0.035168,0.020086,-0.021521,{"strike":392,"call":393,"put":404,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":394,"symbol":394,"bid":187,"ask":395,"last":396,"change":187,"changePercent":9,"volume":187,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"NFG   261016C00090000",0.7,0.13,116,0.5445,0.067716,0.018534,-0.04618,0.016973,0.001398,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":44},"NFG   261016P00090000",11.4,13,6.95,0.4955,-0.95044,0.015936,-0.032884,0.013281,-0.023628,{"strike":416,"call":417,"put":426,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":418,"symbol":418,"bid":187,"ask":122,"last":312,"change":187,"changePercent":9,"volume":187,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"NFG   261016C00095000",53,0.6957,0.05307,0.011986,-0.048752,0.014024,0.001086,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":44},"NFG   261016P00095000",16,18.4,0.6011,-0.970421,0.008627,-0.026194,0.008721,-0.025415,{"strike":198,"call":437,"put":447,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":438,"symbol":438,"bid":187,"ask":439,"last":371,"change":187,"changePercent":9,"volume":187,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"NFG   261016C00100000",1.15,54,0.654,0.013908,0.004184,-0.015038,0.004602,0.000288,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":430,"implied_volatility":430,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":44},"NFG   261016P00100000",20.9,23.4,-0.99186,0.002855,-0.008669,0.002886,-0.027227,{"strike":457,"call":458,"put":466,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":459,"symbol":459,"bid":187,"ask":439,"last":460,"change":187,"changePercent":9,"volume":187,"openInterest":183,"open_interest":183,"iv":441,"implied_volatility":441,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"NFG   261016C00105000",0.25,0.004017,0.001402,-0.00504,0.001542,0.000083,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":430,"implied_volatility":430,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":44},"NFG   261016P00105000",26.1,28.4,-0.998092,0.000779,-0.002366,0.000788,-0.028726,{"strike":476,"call":477,"put":484,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":478,"symbol":478,"bid":187,"ask":122,"last":479,"change":187,"changePercent":9,"volume":187,"openInterest":219,"open_interest":219,"iv":441,"implied_volatility":441,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":251,"in_the_money":14},"NFG   261016C00110000",2.15,0.001034,0.000409,-0.001471,0.00045,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":430,"implied_volatility":430,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":44},"NFG   261016P00110000",31,33.4,-0.999611,0.000181,-0.000548,0.000183,-0.030128,{"strike":494,"call":495,"put":501,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":496,"symbol":496,"bid":187,"ask":479,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":441,"implied_volatility":441,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":213,"in_the_money":14},"NFG   261016C00115000",0.000241,0.000106,-0.000382,0.000117,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":229,"rho":509,"in_the_money":44},"NFG   261016P00115000",35.4,38.4,0.6355,-0.999838,0.000075,-0.000256,-0.031503,{"strike":511,"call":512,"put":519,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":513,"symbol":513,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":441,"implied_volatility":441,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"NFG   261016C00120000",0.000051,0.000025,-0.00009,0.000027,0.000001,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":430,"implied_volatility":430,"delta":523,"gamma":524,"theta":525,"vega":524,"rho":526,"in_the_money":44},"NFG   261016P00120000",41,43.4,-0.999989,0.000007,-0.00002,-0.032875,{"strike":528,"call":529,"put":535,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":530,"symbol":530,"bid":187,"ask":122,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":420,"implied_volatility":420,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":518,"in_the_money":14},"NFG   261016C00125000",0.000032,0.000015,-0.000061,0.000017,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":505,"implied_volatility":505,"delta":539,"gamma":540,"theta":541,"vega":540,"rho":542,"in_the_money":44},"NFG   261016P00125000",45.4,48.4,-0.999994,0.000003,-0.000011,-0.034246,{"strike":544,"call":545,"put":549,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":546,"symbol":546,"bid":187,"ask":122,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":441,"implied_volatility":441,"delta":547,"gamma":518,"theta":548,"vega":518,"rho":187,"in_the_money":14},"NFG   261016C00130000",0.000002,-0.000004,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":430,"implied_volatility":430,"delta":553,"gamma":187,"theta":187,"vega":187,"rho":554,"in_the_money":44},"NFG   261016P00130000",50.9,53.4,-1,-0.035615,"2026-10-07T12:41:38.846668+00:00"]