[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NFLP":3,"homepage-market-summary":28,"stock-options-NFLP":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NFLP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kurv Yield Premium Strategy Netflix (NFLX) ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},19.3299,3,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},15.52,15.48,15.42,15.468,0.052,0.34,3153.034,37.145,6200.007038,0.5,736,{"status":29,"indices":30,"watchlist":71,"sectors":94,"benchmarks":149},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":17,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":471,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":178,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":176},0,41,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",101,"270115",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",192,"270416",[195,216,234,252,270,289,305,323,340,356,369,379,388,397,408,417,426,435,444,453,462],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":85,"isAtm":85},12,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"NFLP  261016C00012000",2.7,4.3,0.4011,0.999922,0.000291,-0.000016,0.000009,0.003614,{"contract_symbol":208,"symbol":208,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":85},"NFLP  261016P00012000",0.7,0.4214,-0.000159,0.000536,-0.000032,0.000016,-0.000001,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":85,"isAtm":85},13,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"NFLP  261016C00013000",1.8,3.3,0.99573,0.011587,-0.000619,0.000339,0.003895,{"contract_symbol":228,"symbol":228,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":85},"NFLP  261016P00013000",-0.0061,0.015148,-0.000893,0.000466,-0.000029,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":85,"isAtm":11},14,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"NFLP  261016C00014000",0.75,2.25,0.941233,0.108122,-0.005774,0.003168,0.003932,{"contract_symbol":246,"symbol":246,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":85},"NFLP  261016P00014000",-0.067715,0.114905,-0.006776,0.003537,-0.000328,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":85,"isAtm":11},15,{"contract_symbol":255,"symbol":255,"bid":178,"ask":256,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"NFLP  261016C00015000",1.35,0.717004,0.312149,-0.016671,0.009145,0.003131,{"contract_symbol":263,"symbol":263,"bid":178,"ask":264,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":85},"NFLP  261016P00015000",0.85,-0.291269,0.301147,-0.017759,0.00927,-0.001431,{"strike":271,"call":272,"put":280,"callItm":85,"putItm":11,"isAtm":11},16,{"contract_symbol":273,"symbol":273,"bid":178,"ask":264,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":85},"NFLP  261016C00016000",0.3674,0.347622,0.372076,-0.016677,0.009986,0.001563,{"contract_symbol":281,"symbol":281,"bid":178,"ask":282,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"NFLP  261016P00016000",1.45,0.3785,-0.647437,0.363065,-0.017268,0.010037,-0.003236,{"strike":290,"call":291,"put":298,"callItm":85,"putItm":11,"isAtm":11},17,{"contract_symbol":292,"symbol":292,"bid":178,"ask":238,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":85},"NFLP  261016C00017000",0.089711,0.163143,-0.007312,0.004378,0.000409,{"contract_symbol":299,"symbol":299,"bid":264,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"NFLP  261016P00017000",-0.903443,0.167223,-0.007953,0.004623,-0.004681,{"strike":306,"call":307,"put":314,"callItm":85,"putItm":11,"isAtm":11},18,{"contract_symbol":308,"symbol":308,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":85},"NFLP  261016C00018000",0.012579,0.032764,-0.001469,0.000879,0.000058,{"contract_symbol":315,"symbol":315,"bid":220,"ask":221,"last":316,"change":178,"changePercent":9,"volume":178,"openInterest":317,"open_interest":317,"iv":283,"implied_volatility":283,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"NFLP  261016P00018000",1.4,1,-0.985059,0.036897,-0.001755,0.00102,-0.005353,{"strike":324,"call":325,"put":332,"callItm":85,"putItm":11,"isAtm":85},19,{"contract_symbol":326,"symbol":326,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":85},"NFLP  261016C00019000",0.001011,0.003426,-0.000154,0.000092,0.000005,{"contract_symbol":333,"symbol":333,"bid":334,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"NFLP  261016P00019000",2.75,-0.998627,0.0044,-0.000209,0.000122,-0.005716,{"strike":341,"call":342,"put":348,"callItm":85,"putItm":11,"isAtm":85},20,{"contract_symbol":343,"symbol":343,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":178,"in_the_money":85},"NFLP  261016C00020000",0.00005,0.000207,-0.000009,0.000006,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":352,"gamma":353,"theta":354,"vega":205,"rho":355,"in_the_money":11},"NFLP  261016P00020000",3.7,5.3,-0.99992,0.000313,-0.000015,-0.006023,{"strike":357,"call":358,"put":362,"callItm":85,"putItm":11,"isAtm":85},21,{"contract_symbol":359,"symbol":359,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":360,"gamma":361,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NFLP  261016C00021000",0.000002,0.000008,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":366,"gamma":367,"theta":215,"vega":178,"rho":368,"in_the_money":11},"NFLP  261016P00021000",4.7,6.3,-0.999997,0.000014,-0.006324,{"strike":370,"call":371,"put":373,"callItm":85,"putItm":11,"isAtm":85},22,{"contract_symbol":372,"symbol":372,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NFLP  261016C00022000",{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":377,"gamma":178,"theta":178,"vega":178,"rho":378,"in_the_money":11},"NFLP  261016P00022000",5.7,7.3,-1,-0.006626,{"strike":380,"call":381,"put":383,"callItm":85,"putItm":11,"isAtm":85},23,{"contract_symbol":382,"symbol":382,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NFLP  261016C00023000",{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":377,"gamma":178,"theta":178,"vega":178,"rho":387,"in_the_money":11},"NFLP  261016P00023000",6.7,8.3,-0.006927,{"strike":389,"call":390,"put":392,"callItm":85,"putItm":11,"isAtm":85},24,{"contract_symbol":391,"symbol":391,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NFLP  261016C00024000",{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":377,"gamma":178,"theta":178,"vega":178,"rho":396,"in_the_money":11},"NFLP  261016P00024000",7.7,9.3,-0.007228,{"strike":398,"call":399,"put":401,"callItm":85,"putItm":11,"isAtm":85},25,{"contract_symbol":400,"symbol":400,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NFLP  261016C00025000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":178,"changePercent":9,"volume":178,"openInterest":406,"open_interest":406,"iv":283,"implied_volatility":283,"delta":377,"gamma":178,"theta":178,"vega":178,"rho":407,"in_the_money":11},"NFLP  261016P00025000",9.2,9.7,2.5,40,-0.007529,{"strike":409,"call":410,"put":412,"callItm":85,"putItm":11,"isAtm":85},26,{"contract_symbol":411,"symbol":411,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NFLP  261016C00026000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":377,"gamma":178,"theta":178,"vega":178,"rho":416,"in_the_money":11},"NFLP  261016P00026000",9.6,11.3,-0.00783,{"strike":418,"call":419,"put":421,"callItm":85,"putItm":11,"isAtm":85},27,{"contract_symbol":420,"symbol":420,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NFLP  261016C00027000",{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":377,"gamma":178,"theta":178,"vega":178,"rho":425,"in_the_money":11},"NFLP  261016P00027000",10.6,12.3,-0.008132,{"strike":427,"call":428,"put":430,"callItm":85,"putItm":11,"isAtm":85},28,{"contract_symbol":429,"symbol":429,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NFLP  261016C00028000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":377,"gamma":178,"theta":178,"vega":178,"rho":434,"in_the_money":11},"NFLP  261016P00028000",11.7,13.3,-0.008433,{"strike":436,"call":437,"put":439,"callItm":85,"putItm":11,"isAtm":85},29,{"contract_symbol":438,"symbol":438,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NFLP  261016C00029000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":377,"gamma":178,"theta":178,"vega":178,"rho":443,"in_the_money":11},"NFLP  261016P00029000",12.7,14.3,-0.008734,{"strike":445,"call":446,"put":448,"callItm":85,"putItm":11,"isAtm":85},30,{"contract_symbol":447,"symbol":447,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NFLP  261016C00030000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":377,"gamma":178,"theta":178,"vega":178,"rho":452,"in_the_money":11},"NFLP  261016P00030000",13.7,15.3,-0.009035,{"strike":454,"call":455,"put":457,"callItm":85,"putItm":11,"isAtm":85},31,{"contract_symbol":456,"symbol":456,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NFLP  261016C00031000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":377,"gamma":178,"theta":178,"vega":178,"rho":461,"in_the_money":11},"NFLP  261016P00031000",14.7,16.3,-0.009336,{"strike":463,"call":464,"put":466,"callItm":85,"putItm":11,"isAtm":85},32,{"contract_symbol":465,"symbol":465,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"NFLP  261016C00032000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":377,"gamma":178,"theta":178,"vega":178,"rho":470,"in_the_money":11},"NFLP  261016P00032000",15.7,17.3,-0.009637,"2026-10-06T13:03:57.695388+00:00"]