[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NFLU":3,"homepage-market-summary":26,"stock-options-NFLU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NFLU","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Long NFLX Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.7,13.62,13.72,13.35,13.56,0.14,1.03,248854.541418,60.93,13.33,241875.8398695737,0.8,506,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":24,"expiration_iv":24,"kpis":175,"expirations":179,"strikes":193,"updated_at":590,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":24},0,2787,0.75,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",45,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",73,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",164,"270319",[194,211,231,256,279,304,326,351,374,397,420,442,464,486,504,522,536,551,564,577],{"strike":173,"call":195,"put":203,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":196,"symbol":196,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":11},"NFLU  261016C00010000",0.9071,0.984143,0.019024,-0.004028,0.000914,0.002754,{"contract_symbol":204,"symbol":204,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":84},"NFLU  261016P00010000",0.864,-0.012296,0.01604,-0.003081,0.000734,-0.00005,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":84,"isAtm":84},11,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":197,"implied_volatility":197,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"NFLU  261016C00011000",2.3,3.1,0.936018,0.059984,-0.0127,0.002883,0.002836,{"contract_symbol":223,"symbol":223,"bid":176,"ask":163,"last":224,"change":176,"changePercent":9,"volume":176,"openInterest":225,"open_interest":225,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":84},"NFLU  261016P00011000",0.08,75,-0.055835,0.056605,-0.010872,0.002591,-0.00023,{"strike":232,"call":233,"put":245,"callItm":11,"putItm":84,"isAtm":11},12,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":176,"changePercent":9,"volume":176,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"NFLU  261016C00012000",1.4,2.1,1.75,17,0.6736,0.890275,0.121138,-0.014124,0.004317,0.002935,{"contract_symbol":246,"symbol":246,"bid":176,"ask":247,"last":248,"change":176,"changePercent":9,"volume":176,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":84},"NFLU  261016P00012000",0.25,0.22,37,0.6201,-0.09266,0.11633,-0.011495,0.003817,-0.000376,{"strike":257,"call":258,"put":270,"callItm":11,"putItm":84,"isAtm":11},13,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":176,"changePercent":9,"volume":176,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"NFLU  261016C00013000",0.6,1.3,0.95,15,0.5737,0.725828,0.252305,-0.021366,0.007669,0.002539,{"contract_symbol":271,"symbol":271,"bid":163,"ask":112,"last":163,"change":176,"changePercent":9,"volume":176,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":84},"NFLU  261016P00013000",189,0.6309,-0.28946,0.235494,-0.02412,0.007873,-0.001197,{"strike":280,"call":281,"put":292,"callItm":84,"putItm":11,"isAtm":11},14,{"contract_symbol":282,"symbol":282,"bid":112,"ask":283,"last":284,"change":176,"changePercent":9,"volume":176,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":84},"NFLU  261016C00014000",0.55,0.37,144,0.6245,0.441486,0.274526,-0.02755,0.009084,0.001581,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":176,"changePercent":9,"volume":176,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"NFLU  261016P00014000",0.45,0.9,0.89,280,0.5647,-0.568828,0.302357,-0.024805,0.009046,-0.002391,{"strike":263,"call":305,"put":314,"callItm":84,"putItm":11,"isAtm":11},{"contract_symbol":306,"symbol":306,"bid":176,"ask":163,"last":163,"change":176,"changePercent":9,"volume":176,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":84},"NFLU  261016C00015000",49,0.5827,0.190058,0.202497,-0.017667,0.006243,0.000696,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":176,"changePercent":9,"volume":176,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"NFLU  261016P00015000",1.15,1.85,1.6,206,0.7046,-0.75835,0.192392,-0.024576,0.007183,-0.003356,{"strike":327,"call":328,"put":339,"callItm":84,"putItm":11,"isAtm":11},16,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":331,"change":176,"changePercent":9,"volume":176,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":84},"NFLU  261016C00016000",0.05,0.1,339,0.6954,0.10301,0.112031,-0.01394,0.004128,0.000377,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":176,"changePercent":9,"volume":176,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"NFLU  261016P00016000",2.05,2.75,2.5,165,0.6813,-0.902004,0.110254,-0.01317,0.00398,-0.004151,{"strike":238,"call":352,"put":362,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":353,"symbol":353,"bid":176,"ask":330,"last":354,"change":176,"changePercent":9,"volume":176,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":84},"NFLU  261016C00017000",0.04,58,0.865,0.079503,0.074315,-0.014307,0.003406,0.000288,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":176,"changePercent":9,"volume":176,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"NFLU  261016P00017000",3,3.8,3.5,110,0.6446,-0.97339,0.041498,-0.004437,0.001417,-0.004693,{"strike":375,"call":376,"put":385,"callItm":84,"putItm":11,"isAtm":84},18,{"contract_symbol":377,"symbol":377,"bid":176,"ask":247,"last":330,"change":176,"changePercent":9,"volume":176,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":84},"NFLU  261016C00018000",306,1.0238,0.067078,0.055132,-0.014869,0.002991,0.000241,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":176,"changePercent":9,"volume":176,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"NFLU  261016P00018000",4,4.5,4.53,38,0.7002,-0.987994,0.019386,-0.002446,0.000719,-0.00503,{"strike":398,"call":399,"put":408,"callItm":84,"putItm":11,"isAtm":84},19,{"contract_symbol":400,"symbol":400,"bid":176,"ask":401,"last":330,"change":176,"changePercent":9,"volume":176,"openInterest":402,"open_interest":402,"iv":379,"implied_volatility":379,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":84},"NFLU  261016C00019000",0.3,318,0.034957,0.032756,-0.008834,0.001777,0.000126,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":176,"changePercent":9,"volume":176,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"NFLU  261016P00019000",5,5.7,3.87,25,0.7012,-0.996726,0.006137,-0.000775,0.000228,-0.005344,{"strike":421,"call":422,"put":431,"callItm":84,"putItm":11,"isAtm":84},20,{"contract_symbol":423,"symbol":423,"bid":176,"ask":401,"last":424,"change":176,"changePercent":9,"volume":176,"openInterest":425,"open_interest":425,"iv":379,"implied_volatility":379,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":84},"NFLU  261016C00020000",0.03,190,0.017391,0.018242,-0.00492,0.00099,0.000063,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":176,"changePercent":9,"volume":176,"openInterest":436,"open_interest":436,"iv":391,"implied_volatility":391,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"NFLU  261016P00020000",6,6.7,6.54,47,-0.999192,0.001717,-0.000217,0.000064,-0.005635,{"strike":443,"call":444,"put":454,"callItm":84,"putItm":11,"isAtm":84},21,{"contract_symbol":445,"symbol":445,"bid":176,"ask":401,"last":446,"change":176,"changePercent":9,"volume":176,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":84},"NFLU  261016C00021000",0.07,61,1.026,0.008345,0.009639,-0.002607,0.000523,0.00003,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":176,"changePercent":9,"volume":176,"openInterest":433,"open_interest":433,"iv":391,"implied_volatility":391,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"NFLU  261016P00021000",6.9,7.7,5.4,-0.99982,0.000426,-0.000054,0.000016,-0.005919,{"strike":465,"call":466,"put":475,"callItm":84,"putItm":11,"isAtm":84},22,{"contract_symbol":467,"symbol":467,"bid":176,"ask":468,"last":330,"change":176,"changePercent":9,"volume":176,"openInterest":469,"open_interest":469,"iv":379,"implied_volatility":379,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":84},"NFLU  261016C00022000",0.15,32,0.003845,0.004853,-0.001309,0.000263,0.000014,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":176,"changePercent":9,"volume":176,"openInterest":480,"open_interest":480,"iv":414,"implied_volatility":414,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"NFLU  261016P00022000",7.9,8.7,4.7,2,-0.999963,0.000096,-0.000012,0.000004,-0.006201,{"strike":487,"call":488,"put":495,"callItm":84,"putItm":11,"isAtm":84},23,{"contract_symbol":489,"symbol":489,"bid":176,"ask":401,"last":330,"change":176,"changePercent":9,"volume":176,"openInterest":327,"open_interest":327,"iv":379,"implied_volatility":379,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":84},"NFLU  261016C00023000",0.001728,0.002356,-0.000635,0.000128,0.000006,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":391,"implied_volatility":391,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"NFLU  261016P00023000",8.9,9.7,-0.999993,0.00002,-0.000003,0.000001,-0.006484,{"strike":505,"call":506,"put":514,"callItm":84,"putItm":11,"isAtm":84},24,{"contract_symbol":507,"symbol":507,"bid":176,"ask":401,"last":224,"change":176,"changePercent":9,"volume":176,"openInterest":508,"open_interest":508,"iv":379,"implied_volatility":379,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":84},"NFLU  261016C00024000",8,0.000758,0.001108,-0.000299,0.00006,0.000003,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":176,"changePercent":9,"volume":176,"openInterest":519,"open_interest":519,"iv":391,"implied_volatility":391,"delta":520,"gamma":484,"theta":176,"vega":176,"rho":521,"in_the_money":11},"NFLU  261016P00024000",9.9,10.7,6.25,1,-0.999999,-0.006765,{"strike":413,"call":523,"put":529,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":524,"symbol":524,"bid":176,"ask":468,"last":224,"change":176,"changePercent":9,"volume":176,"openInterest":238,"open_interest":238,"iv":379,"implied_volatility":379,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":502,"in_the_money":84},"NFLU  261016C00025000",0.000326,0.000507,-0.000137,0.000028,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":176,"changePercent":9,"volume":176,"openInterest":364,"open_interest":364,"iv":414,"implied_volatility":414,"delta":534,"gamma":502,"theta":176,"vega":176,"rho":535,"in_the_money":11},"NFLU  261016P00025000",10.8,11.7,6.94,-1,-0.007047,{"strike":537,"call":538,"put":545,"callItm":84,"putItm":11,"isAtm":84},26,{"contract_symbol":539,"symbol":539,"bid":176,"ask":247,"last":540,"change":176,"changePercent":9,"volume":176,"openInterest":232,"open_interest":232,"iv":379,"implied_volatility":379,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":502,"in_the_money":84},"NFLU  261016C00026000",0.24,0.000138,0.000227,-0.000061,0.000012,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":549,"change":176,"changePercent":9,"volume":176,"openInterest":387,"open_interest":387,"iv":391,"implied_volatility":391,"delta":534,"gamma":176,"theta":176,"vega":176,"rho":550,"in_the_money":11},"NFLU  261016P00026000",11.8,12.7,8.05,-0.007329,{"strike":552,"call":553,"put":559,"callItm":84,"putItm":11,"isAtm":84},27,{"contract_symbol":554,"symbol":554,"bid":176,"ask":401,"last":330,"change":176,"changePercent":9,"volume":176,"openInterest":410,"open_interest":410,"iv":379,"implied_volatility":379,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":176,"in_the_money":84},"NFLU  261016C00027000",0.000057,0.0001,-0.000027,0.000005,{"contract_symbol":560,"symbol":560,"bid":561,"ask":13,"last":562,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":391,"implied_volatility":391,"delta":534,"gamma":176,"theta":176,"vega":176,"rho":563,"in_the_money":11},"NFLU  261016P00027000",12.8,9.15,-0.007611,{"strike":565,"call":566,"put":572,"callItm":84,"putItm":11,"isAtm":84},28,{"contract_symbol":567,"symbol":567,"bid":176,"ask":401,"last":568,"change":176,"changePercent":9,"volume":176,"openInterest":519,"open_interest":519,"iv":448,"implied_volatility":448,"delta":569,"gamma":570,"theta":483,"vega":571,"rho":176,"in_the_money":84},"NFLU  261016C00028000",0.16,0.000024,0.000044,0.000002,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":414,"implied_volatility":414,"delta":534,"gamma":176,"theta":176,"vega":176,"rho":576,"in_the_money":11},"NFLU  261016P00028000",13.8,14.7,-0.007893,{"strike":578,"call":579,"put":585,"callItm":84,"putItm":11,"isAtm":84},29,{"contract_symbol":580,"symbol":580,"bid":176,"ask":401,"last":581,"change":176,"changePercent":9,"volume":176,"openInterest":364,"open_interest":364,"iv":379,"implied_volatility":379,"delta":582,"gamma":583,"theta":584,"vega":502,"rho":176,"in_the_money":84},"NFLU  261016C00029000",0.13,0.00001,0.000018,-0.000005,{"contract_symbol":586,"symbol":586,"bid":575,"ask":587,"last":588,"change":176,"changePercent":9,"volume":176,"openInterest":508,"open_interest":508,"iv":391,"implied_volatility":391,"delta":534,"gamma":176,"theta":176,"vega":176,"rho":589,"in_the_money":11},"NFLU  261016P00029000",15.7,11.34,-0.008175,"2026-10-06T13:04:09.112832+00:00"]