[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NGIF":3,"homepage-market-summary":24,"stock-historical-NGIF":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NGIF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nuveen Global Infrastructure - ETF Class Shares","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},12.0754,11.98,11.9362,0.1392,1.17,419.0798,13.1999,11.74,15434.907857471264,23,87,{"status":25,"indices":26,"watchlist":70,"sectors":93,"benchmarks":149},"success",[27,34,41,48,55,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,79,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":61,"sparkline":77,"date":78},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2","2026-10-07",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":78},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":61,"sparkline":92,"date":78},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":61},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":61},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":61},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":61},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":61},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":61},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":61},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":137,"price":138,"is_up":61},"Real Estate","XLRE",-1.29,40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":61},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":61},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":61},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":61},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":61},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":137,"is_up":61},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":23,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":19,"period_low":20,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},15435,1342836.9836,-4.24,"2026-06-03",[178,181,188,196,203,210,218,225,231,238,245,253,260,267,275,282,291,298,305,313,320,328,334,343,351,359,365,372,379,386,393,399,406,415,423,430,437,444,451,458,467,474,481,488,494,503,509,518,526,534,540,548,556,563,570,577,583,593,599,604,610,617,623,630,636,642,647,652,658,664,666,669,672,678,682,686,690,692,697,700,704,707,711,716,722,728,732],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":179,"vwap":180},17,11.981,{"date":182,"open":15,"high":15,"low":15,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-05",0.0237,0.2,13.0798,14,11.872,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-02",11.9125,0.1298,1.1,42.0798,18,11.9174,{"date":197,"open":20,"high":198,"low":20,"close":198,"change":199,"percent_change":122,"volume":200,"transactions":201,"vwap":202},"2026-10-01",11.7827,-0.0683,263.0798,20,11.7465,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":102,"volume":207,"transactions":208,"vwap":209},"2026-09-30",11.851,-0.0571,64.0798,15,11.9003,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-29",11.9081,-0.0177,-0.15,21.5358,16,11.8905,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":179,"vwap":224},"2026-09-28",11.9258,-0.0468,-0.39,19.0798,11.9336,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":185,"transactions":186,"vwap":230},"2026-09-25",11.9726,0.0185,0.15,11.9478,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":194,"vwap":237},"2026-09-24",11.9541,-0.0403,-0.34,75.0798,11.9795,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":216,"vwap":244},"2026-09-23",11.9944,-0.1511,-1.24,22.0798,12.0386,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-22",12.1455,0.0128,0.11,31.0798,21,12.1512,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":201,"vwap":259},"2026-09-21",12.1327,-0.0332,-0.27,58.9028,12.1337,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":179,"vwap":266},"2026-09-18",12.1659,-0.0806,-0.66,48.0798,12.1666,{"date":268,"open":269,"high":270,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":208,"vwap":274},"2026-09-17",12.2,12.2465,0.0983,0.81,113.0798,12.2014,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":179,"vwap":281},"2026-09-16",12.1482,-0.0552,-0.45,49.0798,12.0644,{"date":283,"open":284,"high":284,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-15",12.24,12.2034,-0.0525,-0.43,1214.0798,19,12.2255,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":201,"vwap":297},"2026-09-14",12.2559,-0.1192,-0.96,130.0798,12.3094,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":208,"vwap":304},"2026-09-11",12.3751,-0.017,-0.14,14.0798,12.4116,{"date":306,"open":307,"high":307,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":216,"vwap":312},"2026-09-10",12.395,12.3921,-0.1089,-0.87,114.0002,12.4011,{"date":314,"open":315,"high":315,"low":316,"close":316,"change":317,"percent_change":60,"volume":318,"transactions":319,"vwap":315},"2026-09-09",12.51,12.501,-0.091,40033,12,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-08",12.592,0.0367,0.29,97.093,10,12.566,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":301,"percent_change":302,"volume":331,"transactions":332,"vwap":333},"2026-09-04",12.5553,7,5,12.54,{"date":335,"open":336,"high":336,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-03",12.619,12.5723,0.0683,0.55,230,8,12.6103,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-02",12.504,-0.0138,-0.11,75,13,12.4724,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-01",12.5178,-0.0983,-0.78,22.015,9,12.5434,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":357,"transactions":331,"vwap":364},"2026-08-31",12.6161,0.0335,0.27,12.567,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":331,"vwap":371},"2026-08-28",12.5826,-0.0585,-0.46,8.06,12.6413,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":326,"transactions":377,"vwap":378},"2026-08-27",12.6411,-0.129,-1.01,6,12.6585,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":357,"vwap":385},"2026-08-26",12.7701,0.0685,0.54,11.679,12.7603,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":331,"vwap":392},"2026-08-25",12.7016,0.0482,0.38,8.039,12.6888,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":229,"volume":397,"transactions":319,"vwap":398},"2026-08-24",12.6534,0.019,50.019,12.6169,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":319,"vwap":405},"2026-08-21",12.6344,-0.1431,-1.12,108.011,12.8044,{"date":407,"open":408,"high":409,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":179,"vwap":414},"2026-08-20",12.82,12.83,12.7775,0.0054,0.04,36161.014,12.8289,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-19",12.7721,-0.0226,-0.18,58.013,11,12.6794,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":331,"vwap":429},"2026-08-18",12.7947,0.0404,0.32,8.023,12.848,{"date":431,"open":432,"high":432,"low":433,"close":433,"change":434,"percent_change":419,"volume":435,"transactions":357,"vwap":436},"2026-08-17",12.84,12.7543,-0.0228,336.024,12.8332,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":341,"vwap":443},"2026-08-14",12.7771,0.0221,0.17,26.024,12.7888,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":341,"vwap":450},"2026-08-13",12.755,0.0077,0.06,10.02,12.784,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":377,"vwap":457},"2026-08-12",12.7473,0.0421,0.33,7.014,12.7436,{"date":459,"open":460,"high":461,"low":460,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":186,"vwap":466},"2026-08-11",12.69,12.74,12.7052,0.0509,0.4,1992.024,12.7147,{"date":468,"open":469,"high":470,"low":469,"close":470,"change":471,"percent_change":279,"volume":472,"transactions":421,"vwap":473},"2026-08-10",12.61,12.6543,-0.0577,256,12.6408,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":331,"vwap":480},"2026-08-07",12.712,-0.0171,-0.13,84.187,12.7936,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":326,"vwap":487},"2026-08-06",12.7291,-0.0103,-0.08,41.49,12.7365,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":164,"volume":492,"transactions":377,"vwap":493},"2026-08-05",12.7394,-0.0891,11.067,12.7458,{"date":495,"open":496,"high":497,"low":498,"close":497,"change":499,"percent_change":142,"volume":500,"transactions":501,"vwap":502},"2026-08-04",12.76,12.8285,12.75,-0.0021,3577.057,27,12.7756,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":97,"volume":507,"transactions":326,"vwap":508},"2026-08-03",12.8306,-0.0381,113.031,12.8302,{"date":510,"open":511,"high":511,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":186,"vwap":517},"2026-07-31",12.89,12.865,12.8687,0.0458,0.36,3142.031,12.8776,{"date":519,"open":520,"high":521,"low":520,"close":521,"change":522,"percent_change":184,"volume":523,"transactions":524,"vwap":525},"2026-07-30",12.81,12.8229,0.0255,240,35,12.8177,{"date":527,"open":528,"high":528,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":349,"vwap":533},"2026-07-29",12.835,12.7974,-0.1483,-1.15,1922.032,12.8353,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":234,"percent_change":537,"volume":538,"transactions":377,"vwap":539},"2026-07-28",12.9457,-0.31,7.06,13.0267,{"date":541,"open":542,"high":542,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":349,"vwap":547},"2026-07-27",13.17,12.986,-0.1858,-1.41,334.046,13.1488,{"date":549,"open":19,"high":19,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":319,"vwap":555},"2026-07-24",13.165,13.1718,0.0243,0.18,962.004,13.1791,{"date":557,"open":558,"high":558,"low":559,"close":559,"change":560,"percent_change":553,"volume":561,"transactions":349,"vwap":562},"2026-07-23",13.155,13.1475,0.0239,2227.13,13.0601,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":421,"vwap":569},"2026-07-22",13.1236,0.2085,1.61,72,13.1143,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":332,"vwap":576},"2026-07-21",12.9151,-0.049,-0.38,6.014,12.9632,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":331,"transactions":332,"vwap":582},"2026-07-20",12.9641,-0.0927,-0.71,13.0786,{"date":584,"open":585,"high":586,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-07-17",13.08,13.15,13.0568,-0.0218,-0.17,21116.006,32,13.1125,{"date":594,"open":595,"high":582,"low":595,"close":582,"change":228,"percent_change":596,"volume":597,"transactions":326,"vwap":598},"2026-07-16",13.055,0.14,326.016,14.6692,{"date":600,"open":585,"high":586,"low":562,"close":562,"change":471,"percent_change":601,"volume":602,"transactions":501,"vwap":603},"2026-07-15",-0.44,10173.014,13.1014,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":326,"transactions":332,"vwap":609},"2026-07-14",13.1178,0.0137,0.1,13.1585,{"date":611,"open":612,"high":612,"low":613,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":179,"vwap":612},"2026-07-13",13.11,13.1041,0.0341,0.26,7018.011,{"date":618,"open":619,"high":620,"low":619,"close":620,"change":621,"percent_change":622,"volume":171,"transactions":9,"vwap":620},"2026-07-10",13.06,13.07,0.03,0.23,{"date":624,"open":625,"high":625,"low":626,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":9,"vwap":626},"2026-07-09",13.1,13.04,-0.03,-0.23,4000,{"date":631,"open":632,"high":632,"low":620,"close":620,"change":633,"percent_change":634,"volume":635,"transactions":9,"vwap":620},"2026-07-08",13.09,-0.09,-0.68,2100,{"date":637,"open":638,"high":638,"low":639,"close":639,"change":249,"percent_change":640,"volume":641,"transactions":9,"vwap":639},"2026-07-07",13.19,13.16,0.84,500,{"date":643,"open":619,"high":619,"low":644,"close":644,"change":645,"percent_change":485,"volume":646,"transactions":9,"vwap":644},"2026-07-06",13.05,-0.01,4900,{"date":648,"open":619,"high":619,"low":619,"close":619,"change":649,"percent_change":650,"volume":651,"transactions":9,"vwap":619},"2026-07-02",0.19,1.48,100,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":9,"vwap":654},"2026-07-01",12.87,-0.16,-1.23,300,{"date":659,"open":660,"high":660,"low":661,"close":661,"change":117,"percent_change":662,"volume":663,"transactions":9,"vwap":661},"2026-06-30",13.14,13.03,-0.91,3000,{"date":665,"open":639,"high":639,"low":586,"close":586,"change":142,"percent_change":214,"volume":651,"transactions":9,"vwap":586},"2026-06-29",{"date":667,"open":542,"high":542,"low":542,"close":542,"change":448,"percent_change":668,"volume":651,"transactions":9,"vwap":542},"2026-06-26",0.46,{"date":670,"open":612,"high":612,"low":612,"close":612,"change":441,"percent_change":671,"volume":651,"transactions":9,"vwap":612},"2026-06-25",1.31,{"date":673,"open":674,"high":675,"low":674,"close":675,"change":412,"percent_change":676,"volume":677,"transactions":9,"vwap":675},"2026-06-24",12.88,12.94,0.31,200,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":448,"percent_change":681,"volume":651,"transactions":9,"vwap":680},"2026-06-23",12.9,0.47,{"date":683,"open":684,"high":684,"low":432,"close":432,"change":596,"percent_change":192,"volume":685,"transactions":9,"vwap":432},"2026-06-22",12.86,600,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":537,"volume":651,"transactions":9,"vwap":688},"2026-06-18",12.7,-0.04,{"date":691,"open":520,"high":520,"low":461,"close":461,"change":478,"percent_change":376,"volume":677,"transactions":9,"vwap":461},"2026-06-17",{"date":693,"open":511,"high":511,"low":654,"close":654,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":654},"2026-06-16",0.02,0.16,400,{"date":698,"open":699,"high":699,"low":699,"close":699,"change":645,"percent_change":485,"volume":651,"transactions":9,"vwap":699},"2026-06-15",12.85,{"date":701,"open":684,"high":684,"low":684,"close":684,"change":608,"percent_change":702,"volume":703,"transactions":9,"vwap":684},"2026-06-12",0.78,0,{"date":705,"open":496,"high":496,"low":496,"close":496,"change":706,"percent_change":339,"volume":651,"transactions":9,"vwap":496},"2026-06-11",0.07,{"date":708,"open":460,"high":498,"low":460,"close":460,"change":709,"percent_change":464,"volume":710,"transactions":9,"vwap":460},"2026-06-10",0.05,3200,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":706,"percent_change":714,"volume":715,"transactions":9,"vwap":713},"2026-06-09",12.64,0.56,1500,{"date":717,"open":718,"high":718,"low":315,"close":719,"change":214,"percent_change":720,"volume":721,"transactions":9,"vwap":719},"2026-06-08",12.77,12.57,-1.18,2800,{"date":723,"open":460,"high":718,"low":724,"close":725,"change":709,"percent_change":726,"volume":727,"transactions":9,"vwap":725},"2026-06-05",12.68,12.72,0.39,382000,{"date":729,"open":724,"high":724,"low":730,"close":730,"change":448,"percent_change":39,"volume":731,"transactions":9,"vwap":730},"2026-06-04",12.67,400100,{"date":176,"open":733,"high":688,"low":469,"close":469,"change":689,"percent_change":112,"volume":734,"transactions":9,"vwap":469},12.65,401600]