[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NGNE":3,"homepage-market-summary":31,"stock-options-NGNE":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NGNE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Neurogene, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Neurogene Inc is a clinical-stage biotechnology company committed to overcoming the limitations of neurological diseases into treatable conditions, by harnessing its proprietary transgene regulation technology, EXACT(Expression Attenuation via Construct Tuning). It is building a differentiated product portfolio of genetic medicines for rare neurological diseases with high unmet needs. The drug candidates in the company's product pipeline include NGN-401, which is in development for the treatment of Rett syndrome, using its EXACT platform, and NGN-101, a non-EXACT, conventional gene therapy development candidate for the treatment of CLN5 Batten disease, designed to deliver the CLN5 gene and packaged in an AAV9 capsid.","131","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},25.45,26.63,26.74,25.04,26.47,-1.02,-3.85,120809.70677,3296,25.7246,43.66,15.93,210179.09233778485,34.3,3165,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":208,"updated_at":381,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,632,0.18,[187,188,192,196,200,204],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",72,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",100,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",163,"270319",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-12-17",436,"271217",[209,230,248,270,291,315,334,350,366],{"strike":210,"call":211,"put":221,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":40},"NGNE  261016C00020000",4,8,1.0696,0.932626,0.029976,-0.030407,0.005301,0.004632,{"contract_symbol":222,"symbol":222,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"NGNE  261016P00020000",4.9,1.2822,-0.100486,0.033781,-0.049244,0.007161,-0.000722,{"strike":231,"call":232,"put":241,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"NGNE  261016C00022500",1.6,6,0.789991,0.066269,-0.067221,0.011719,0.004235,{"contract_symbol":242,"symbol":242,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"NGNE  261016P00022500",-0.24077,0.059732,-0.087072,0.012663,-0.001774,{"strike":249,"call":250,"put":259,"callItm":40,"putItm":14,"isAtm":40},25,{"contract_symbol":251,"symbol":251,"bid":252,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"NGNE  261016C00025000",0.2,0.7183,0.584225,0.133375,-0.061025,0.015877,0.003447,{"contract_symbol":260,"symbol":260,"bid":183,"ask":261,"last":262,"change":183,"changePercent":9,"volume":183,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"NGNE  261016P00025000",2.5,1.25,14,0.7001,-0.414719,0.136933,-0.059506,0.015849,-0.002928,{"strike":271,"call":272,"put":280,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":273,"symbol":273,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"NGNE  261016C00030000",1.6296,0.307988,0.053091,-0.125012,0.014304,0.001708,{"contract_symbol":281,"symbol":281,"bid":261,"ask":282,"last":283,"change":183,"changePercent":9,"volume":183,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":40},"NGNE  261016P00030000",6.5,4.5,40,0.6936,-0.923483,0.050965,-0.021739,0.005844,-0.007184,{"strike":292,"call":293,"put":303,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":294,"symbol":294,"bid":183,"ask":223,"last":295,"change":183,"changePercent":9,"volume":183,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"NGNE  261016C00035000",1.41,63,2.2814,0.244872,0.03384,-0.156173,0.012793,0.001303,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":183,"changePercent":9,"volume":183,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":40},"NGNE  261016P00035000",7,11.2,3.38,41,0.5452,-0.999847,0.000266,-0.00007,0.000024,-0.008954,{"strike":284,"call":316,"put":326,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":317,"symbol":317,"bid":183,"ask":223,"last":318,"change":183,"changePercent":9,"volume":183,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"NGNE  261016C00040000",1,84,2.2841,0.145358,0.024581,-0.113714,0.009283,0.000792,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":332,"gamma":183,"theta":183,"vega":183,"rho":333,"in_the_money":40},"NGNE  261016P00040000",12,16.4,6.8,0.5337,-1,-0.01021,{"strike":335,"call":336,"put":345,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":337,"symbol":337,"bid":183,"ask":223,"last":338,"change":183,"changePercent":9,"volume":183,"openInterest":339,"open_interest":339,"iv":320,"implied_volatility":320,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"NGNE  261016C00045000",0.06,352,0.083901,0.016592,-0.076754,0.006266,0.000466,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":309,"implied_volatility":309,"delta":332,"gamma":183,"theta":183,"vega":183,"rho":349,"in_the_money":40},"NGNE  261016P00045000",17,21.3,-0.011513,{"strike":351,"call":352,"put":361,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":353,"symbol":353,"bid":183,"ask":223,"last":354,"change":183,"changePercent":9,"volume":183,"openInterest":355,"open_interest":355,"iv":297,"implied_volatility":297,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"NGNE  261016C00050000",0.05,37,0.047644,0.010685,-0.049312,0.00404,0.000269,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":332,"gamma":183,"theta":183,"vega":183,"rho":365,"in_the_money":40},"NGNE  261016P00050000",22,26.5,-0.012763,{"strike":367,"call":368,"put":376,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":369,"symbol":369,"bid":183,"ask":223,"last":370,"change":183,"changePercent":9,"volume":183,"openInterest":318,"open_interest":318,"iv":320,"implied_volatility":320,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"NGNE  261016C00055000",0.75,0.026854,0.006681,-0.030907,0.002523,0.000153,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":332,"gamma":183,"theta":183,"vega":183,"rho":380,"in_the_money":40},"NGNE  261016P00055000",27,31.4,-0.014039,"2026-10-07T12:42:28.644572+00:00"]