[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NHC":3,"homepage-market-summary":35,"stock-options-NHC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NHC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"National Healthcare Corp.","NYSE American",null,"SERVICES-SKILLED NURSING CARE FACILITIES","National Healthcare Corp provides long-term care facilities. Its principal business includes operating skilled nursing facilities, assisted living facilities, independent living facilities, and home care programs. The company's activities include providing sub-acute and post-acute skilled nursing care, intermediate nursing care, rehabilitative care, memory and Alzheimer's care, senior living services, and home health care services. In addition, the company also provides management services, accounting, and financial services, as well as insurance services to third-party operators of healthcare facilities. Its reportable segments include Inpatient services and Home care and hospice services. The majority of revenue is derived from the Inpatient services segment.","15,278","Murfreesboro, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.174,2.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},228.27,231.31,231.9404,227.26,230.37,-2.1,-0.91,89944.810569,4817,228.744,239.29,116.42,102459.38444182072,91,10003,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":534,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,14,6,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",44,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",135,"270219",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",226,"270521",[205,226,244,263,281,299,319,341,365,388,407,428,447,466,485,503,520],{"strike":206,"call":207,"put":217,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"NHC   261016C00175000",52,56.4,0.4122,0.99998,0.000006,-0.00007,0.000031,0.044342,{"contract_symbol":218,"symbol":218,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"NHC   261016P00175000",4.9,0.7515,-0.010995,0.001059,-0.042755,0.010531,-0.000664,{"strike":227,"call":228,"put":236,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":232,"gamma":215,"theta":233,"vega":234,"rho":235,"in_the_money":44},"NHC   261016C00180000",47,51.4,0.999883,-0.000372,0.000167,0.045603,{"contract_symbol":237,"symbol":237,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"NHC   261016P00180000",0.7457,-0.018998,0.001708,-0.067959,0.01687,-0.00115,{"strike":245,"call":246,"put":256,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"NHC   261016C00185000",42,46.4,0.4651,0.998081,0.000361,-0.00558,0.002221,0.046769,{"contract_symbol":257,"symbol":257,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":238,"implied_volatility":238,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"NHC   261016P00185000",-0.032587,0.002685,-0.106829,0.026518,-0.00198,{"strike":264,"call":265,"put":274,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":44},"NHC   261016C00190000",37,41.4,0.997848,0.000452,-0.005492,0.002466,0.048017,{"contract_symbol":275,"symbol":275,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":238,"implied_volatility":238,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"NHC   261016P00190000",-0.052682,0.003961,-0.15764,0.039131,-0.003212,{"strike":282,"call":283,"put":292,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":44},"NHC   261016C00195000",32,36.5,0.993036,0.001293,-0.015723,0.007061,0.048998,{"contract_symbol":293,"symbol":293,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":238,"implied_volatility":238,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"NHC   261016P00195000",-0.080675,0.005513,-0.21937,0.054455,-0.004938,{"strike":300,"call":301,"put":310,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"NHC   261016C00200000",27,31.5,0.980924,0.0031,-0.037697,0.016929,0.049545,{"contract_symbol":311,"symbol":311,"bid":187,"ask":219,"last":312,"change":187,"changePercent":9,"volume":187,"openInterest":313,"open_interest":313,"iv":238,"implied_volatility":238,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"NHC   261016P00200000",2.75,1,-0.117566,0.007265,-0.289093,0.071762,-0.007228,{"strike":320,"call":321,"put":331,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":44},"NHC   261016C00210000",17.5,21.3,0.3074,0.961082,0.007533,-0.050937,0.030673,0.050911,{"contract_symbol":332,"symbol":332,"bid":187,"ask":219,"last":333,"change":187,"changePercent":9,"volume":187,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"NHC   261016P00210000",2.52,3,0.5908,-0.170597,0.011795,-0.294624,0.092311,-0.010403,{"strike":342,"call":343,"put":354,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":187,"changePercent":9,"volume":187,"openInterest":313,"open_interest":313,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":44},"NHC   261016C00220000",8.5,12.8,7.7,0.3645,0.756049,0.02364,-0.224808,0.114155,0.041112,{"contract_symbol":355,"symbol":355,"bid":356,"ask":219,"last":357,"change":187,"changePercent":9,"volume":187,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"NHC   261016P00220000",0.1,1.5,4,0.4102,-0.266567,0.022003,-0.265007,0.119572,-0.01608,{"strike":366,"call":367,"put":377,"callItm":14,"putItm":44,"isAtm":44},230,{"contract_symbol":368,"symbol":368,"bid":369,"ask":189,"last":370,"change":187,"changePercent":9,"volume":187,"openInterest":313,"open_interest":313,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"NHC   261016C00230000",2,2.77,0.3192,0.463956,0.034203,-0.249347,0.144609,0.025866,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":187,"changePercent":9,"volume":187,"openInterest":334,"open_interest":334,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"NHC   261016P00230000",3.3,7,9.08,0.3052,-0.538598,0.03575,-0.238267,0.144522,-0.03251,{"strike":389,"call":390,"put":398,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":391,"symbol":391,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"NHC   261016C00240000",0.5058,0.28724,0.018511,-0.33892,0.124028,0.015838,{"contract_symbol":399,"symbol":399,"bid":400,"ask":188,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":44},"NHC   261016P00240000",10,0.258,-0.879343,0.021393,-0.101826,0.073055,-0.053972,{"strike":408,"call":409,"put":417,"callItm":14,"putItm":44,"isAtm":14},250,{"contract_symbol":410,"symbol":410,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"NHC   261016C00250000",0.6687,0.214667,0.012001,-0.383621,0.106203,0.011715,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":187,"changePercent":9,"volume":187,"openInterest":313,"open_interest":313,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":44},"NHC   261016P00250000",19.2,23,33,0.3337,-0.951945,0.008232,-0.065517,0.03635,-0.060632,{"strike":429,"call":430,"put":437,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":431,"symbol":431,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":411,"implied_volatility":411,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"NHC   261016C00260000",0.123272,0.00838,-0.267889,0.074164,0.00678,{"contract_symbol":438,"symbol":438,"bid":439,"ask":421,"last":440,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":44},"NHC   261016P00260000",29,42.5,0.336,-0.991233,0.001942,-0.015696,0.008645,-0.065382,{"strike":448,"call":449,"put":457,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":450,"symbol":450,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"NHC   261016C00270000",0.6662,0.064948,0.005226,-0.165996,0.046121,0.003596,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":441,"implied_volatility":441,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":44},"NHC   261016P00270000",39,43,-0.998968,0.000283,-0.00229,0.001261,-0.068356,{"strike":467,"call":468,"put":475,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":469,"symbol":469,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":451,"implied_volatility":451,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"NHC   261016C00280000",0.031623,0.002931,-0.093108,0.025869,0.001759,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":441,"implied_volatility":441,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":44},"NHC   261016P00280000",48.7,53,62.5,-0.999915,0.000028,-0.000224,0.000123,-0.070944,{"strike":486,"call":487,"put":494,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":488,"symbol":488,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":451,"implied_volatility":451,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"NHC   261016C00290000",0.014322,0.001501,-0.047673,0.013246,0.0008,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":441,"implied_volatility":441,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":44},"NHC   261016P00290000",59,63,-0.999995,0.000002,-0.000015,0.000008,-0.073482,{"strike":504,"call":505,"put":512,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":506,"symbol":506,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":411,"implied_volatility":411,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"NHC   261016C00300000",0.006155,0.000715,-0.022854,0.006327,0.000345,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":441,"implied_volatility":441,"delta":517,"gamma":187,"theta":518,"vega":187,"rho":519,"in_the_money":44},"NHC   261016P00300000",69.1,73,82,-1,-0.000001,-0.076016,{"strike":521,"call":522,"put":529,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":523,"symbol":523,"bid":187,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":411,"implied_volatility":411,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"NHC   261016C00310000",0.002468,0.000315,-0.010081,0.002791,0.000139,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":441,"implied_volatility":441,"delta":517,"gamma":187,"theta":187,"vega":187,"rho":533,"in_the_money":44},"NHC   261016P00310000",79,83,-0.07855,"2026-10-07T14:02:09.491514+00:00"]