[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NHIV":3,"homepage-market-summary":24,"stock-historical-NHIV":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"NHIV","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"NewHold Investment Corp IV Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","NewHold Investment Corp IV is a blank check company incorporated as a Cayman Islands exempted company and formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},10.05,0,75056.931,12,11.5,9.8,31765.606517857144,14.7,56,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":13,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":13,"sparkline":70,"date":35},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":35},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":33,"sparkline":85,"date":35},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":35},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":33},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":33},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":33},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":33},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":33},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":41,"is_up":33},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":175},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":16,"latest_close":15,"start_date":174,"end_date":5},31766,1778873.965,"2026-06-08",[176,177,182,189,194,202,209,215,221,228,234,243,249,256,262,268,275,281,287,294,298,301,306,312,317,322,330,336,341,345,348,350,353,355,357,360,363,365,368,372,376,379,381,383,385,387,391,393,395,397,399,404,410,412,415,417],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15},{"date":178,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":179,"transactions":180,"vwap":181},"2026-09-29",547.931,13,10.0503,{"date":183,"open":15,"high":15,"low":15,"close":15,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-09-25",-0.01,-0.1,622.931,14,10.0526,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":185,"percent_change":192,"volume":193,"transactions":187,"vwap":191},"2026-09-23",10.06,-0.98,335013.931,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-22",10.16,0.1099,1.09,117.931,11,10.1485,{"date":203,"open":15,"high":204,"low":15,"close":204,"change":205,"percent_change":16,"volume":206,"transactions":207,"vwap":208},"2026-09-21",10.0501,0.0001,1030.931,29,10.0528,{"date":210,"open":15,"high":211,"low":15,"close":15,"change":16,"percent_change":16,"volume":212,"transactions":213,"vwap":214},"2026-09-18",10.065,11377.931,41,10.0549,{"date":216,"open":15,"high":15,"low":15,"close":15,"change":217,"percent_change":-6,"volume":218,"transactions":219,"vwap":220},"2026-09-14",-0.0001,312.931,16,10.0507,{"date":222,"open":191,"high":191,"low":15,"close":204,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-10",-0.0499,-0.49,2757.931,38,10.0524,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":180,"vwap":230},"2026-09-03",10.1,-0.02,-0.2,153977.931,{"date":235,"open":236,"high":237,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-08-26",10.11,10.12,0.02,0.2,12338.931,74,10.1197,{"date":244,"open":230,"high":230,"low":230,"close":230,"change":245,"percent_change":246,"volume":247,"transactions":18,"vwap":248},"2026-08-25",0.01,0.1,214.931,10.1005,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":18,"vwap":255},"2026-08-24",10.09,-0.03,-0.3,189.931,10.098,{"date":257,"open":237,"high":237,"low":237,"close":237,"change":258,"percent_change":259,"volume":260,"transactions":180,"vwap":261},"2026-08-21",0.0066,0.07,17829.931,10.1201,{"date":263,"open":251,"high":264,"low":251,"close":264,"change":16,"percent_change":16,"volume":265,"transactions":266,"vwap":267},"2026-08-19",10.1134,2816.931,32,10.0994,{"date":269,"open":237,"high":237,"low":251,"close":264,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-08-17",-0.0366,-0.36,2820.931,21,10.1055,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":238,"percent_change":239,"volume":278,"transactions":279,"vwap":280},"2026-08-13",10.15,1026.069,8,10.1498,{"date":282,"open":277,"high":277,"low":283,"close":283,"change":252,"percent_change":253,"volume":284,"transactions":285,"vwap":286},"2026-08-12",10.13,23416,85,10.1469,{"date":288,"open":196,"high":196,"low":196,"close":196,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-08-03",0.06,0.59,1006,5,10.1599,{"date":295,"open":230,"high":230,"low":230,"close":230,"change":16,"percent_change":16,"volume":296,"transactions":279,"vwap":297},"2026-07-30",517,10.1006,{"date":299,"open":230,"high":230,"low":230,"close":230,"change":16,"percent_change":16,"volume":300,"transactions":292,"vwap":230},"2026-07-29",6416,{"date":302,"open":251,"high":230,"low":251,"close":230,"change":16,"percent_change":16,"volume":303,"transactions":304,"vwap":305},"2026-07-28",628,9,10.0975,{"date":307,"open":230,"high":230,"low":308,"close":230,"change":16,"percent_change":16,"volume":309,"transactions":310,"vwap":311},"2026-07-27",10.095,6228,43,10.0998,{"date":313,"open":251,"high":230,"low":251,"close":230,"change":245,"percent_change":246,"volume":314,"transactions":315,"vwap":316},"2026-07-24",1516,19,10.0966,{"date":318,"open":251,"high":308,"low":251,"close":251,"change":319,"percent_change":320,"volume":321,"transactions":18,"vwap":251},"2026-07-23",0.005,0.05,12222,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-07-22",10.085,-0.005,-0.05,606,7,10.0848,{"date":331,"open":332,"high":251,"low":15,"close":251,"change":184,"percent_change":185,"volume":333,"transactions":334,"vwap":335},"2026-07-21",10.075,27387,134,10.0715,{"date":337,"open":230,"high":230,"low":338,"close":230,"change":238,"percent_change":239,"volume":339,"transactions":304,"vwap":340},"2026-07-20",10.07,474,10.0927,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":231,"percent_change":232,"volume":344,"transactions":9,"vwap":343},"2026-07-17",10.08,200,{"date":346,"open":343,"high":230,"low":343,"close":230,"change":16,"percent_change":16,"volume":347,"transactions":9,"vwap":230},"2026-07-16",900,{"date":349,"open":230,"high":230,"low":230,"close":230,"change":238,"percent_change":239,"volume":344,"transactions":9,"vwap":230},"2026-07-15",{"date":351,"open":343,"high":343,"low":191,"close":343,"change":245,"percent_change":246,"volume":352,"transactions":9,"vwap":343},"2026-07-14",872600,{"date":354,"open":338,"high":338,"low":338,"close":338,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":338},"2026-07-13",{"date":356,"open":338,"high":338,"low":338,"close":338,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":338},"2026-07-10",{"date":358,"open":343,"high":343,"low":191,"close":338,"change":184,"percent_change":185,"volume":359,"transactions":9,"vwap":338},"2026-07-09",800,{"date":361,"open":343,"high":343,"low":343,"close":343,"change":16,"percent_change":16,"volume":362,"transactions":9,"vwap":343},"2026-07-08",4900,{"date":364,"open":343,"high":343,"low":343,"close":343,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":343},"2026-07-07",{"date":366,"open":343,"high":343,"low":343,"close":343,"change":245,"percent_change":246,"volume":367,"transactions":9,"vwap":343},"2026-07-06",81700,{"date":369,"open":338,"high":338,"low":338,"close":338,"change":259,"percent_change":370,"volume":371,"transactions":9,"vwap":338},"2026-07-02",0.7,7800,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":16,"percent_change":16,"volume":375,"transactions":9,"vwap":374},"2026-07-01",10,15300,{"date":377,"open":374,"high":374,"low":374,"close":374,"change":16,"percent_change":16,"volume":378,"transactions":9,"vwap":374},"2026-06-30",11000,{"date":380,"open":374,"high":374,"low":374,"close":374,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":374},"2026-06-29",{"date":382,"open":374,"high":374,"low":374,"close":374,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":374},"2026-06-26",{"date":384,"open":374,"high":374,"low":374,"close":374,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":374},"2026-06-25",{"date":386,"open":374,"high":374,"low":374,"close":374,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":374},"2026-06-24",{"date":388,"open":389,"high":374,"low":389,"close":374,"change":16,"percent_change":16,"volume":390,"transactions":9,"vwap":374},"2026-06-23",9.96,2000,{"date":392,"open":374,"high":374,"low":374,"close":374,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":374},"2026-06-22",{"date":394,"open":374,"high":374,"low":374,"close":374,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":374},"2026-06-18",{"date":396,"open":374,"high":374,"low":374,"close":374,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":374},"2026-06-17",{"date":398,"open":374,"high":374,"low":374,"close":374,"change":16,"percent_change":16,"volume":344,"transactions":9,"vwap":374},"2026-06-16",{"date":400,"open":401,"high":374,"low":401,"close":374,"change":320,"percent_change":402,"volume":403,"transactions":9,"vwap":374},"2026-06-15",9.94,0.5,65000,{"date":405,"open":406,"high":374,"low":406,"close":407,"change":326,"percent_change":408,"volume":409,"transactions":9,"vwap":407},"2026-06-12",9.86,9.95,-0.5,1200,{"date":411,"open":374,"high":374,"low":374,"close":374,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":374},"2026-06-11",{"date":413,"open":374,"high":374,"low":374,"close":374,"change":16,"percent_change":16,"volume":414,"transactions":9,"vwap":374},"2026-06-10",3,{"date":416,"open":374,"high":374,"low":374,"close":374,"change":326,"percent_change":408,"volume":409,"transactions":9,"vwap":374},"2026-06-09",{"date":174,"open":418,"high":19,"low":20,"close":15,"change":419,"percent_change":420,"volume":421,"transactions":9,"vwap":15},10.5,-0.45,-4.29,15400]