[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NHP":3,"homepage-market-summary":35,"stock-options-NHP":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"NHP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"National Healthcare Properties, Inc. Class A Common Stock","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","National Healthcare Properties Inc is a publicly registered real estate investment trust. It is focused on acquiring, owning, and managing a diversified portfolio of healthcare real estate assets focused on senior housing operating properties (SHOP) and outpatient medical facilities (OMF) in the United States. The company operates in two reportable business segments: SHOP and OMF. The SHOP segment consists of assisted living communities, memory care communities and independent living communities, which are focused on needs-based assisted living and memory care. The OMF segment consists of physicians' offices and examination rooms, hospitals, pharmacies, hospital ancillary service space and other outpatient services. The majority of revenue is derived from the SHOP segment.","31","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.9157,0.3,"Quarterly","2026-10-09",{"close":21,"open":22,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},15.66,15.95,15.51,15.87,-0.21,-1.32,555349.189945,6580,15.6941,17.46,11.25,834635.8162885949,71,842,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.87,171.58,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.46,49.73,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.04,111.65,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":166,"name":167,"price":168,"change":142,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":170,"name":171,"price":172,"change":51,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":364,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,16,1.67,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",192,"270416",[205,218,228,236,254,270,289,309,327,346],{"strike":206,"call":207,"put":214,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":187,"theta":187,"vega":187,"rho":213,"in_the_money":44},"NHP   261016C00002500",11.4,15.1,13.28,0.7923,0.000685,{"contract_symbol":215,"symbol":215,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NHP   261016P00002500",0.05,0.7831,{"strike":219,"call":220,"put":225,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":185,"gamma":187,"theta":187,"vega":187,"rho":224,"in_the_money":44},"NHP   261016C00005000",8.9,12.5,0.00137,{"contract_symbol":226,"symbol":226,"bid":187,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NHP   261016P00005000",4.9,{"strike":229,"call":230,"put":234,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":183,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":185,"gamma":187,"theta":187,"vega":187,"rho":233,"in_the_money":44},"NHP   261016C00007500",6.4,0.002055,{"contract_symbol":235,"symbol":235,"bid":187,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"NHP   261016P00007500",{"strike":183,"call":237,"put":246,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":238,"symbol":238,"bid":239,"ask":229,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":44},"NHP   261016C00010000",3.9,0.7903,0.999762,0.000435,-0.000091,0.000023,0.002739,{"contract_symbol":247,"symbol":247,"bid":187,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"NHP   261016P00010000",0.7775,-0.000193,0.000364,-0.000074,0.000019,-0.000001,{"strike":223,"call":255,"put":263,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":256,"symbol":256,"bid":257,"ask":219,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":44},"NHP   261016C00012500",1.5,0.962802,0.039549,-0.008335,0.002105,0.003256,{"contract_symbol":264,"symbol":264,"bid":187,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":217,"implied_volatility":217,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"NHP   261016P00012500",-0.035645,0.038642,-0.007956,0.002033,-0.000161,{"strike":271,"call":272,"put":281,"callItm":44,"putItm":14,"isAtm":44},15,{"contract_symbol":273,"symbol":273,"bid":187,"ask":274,"last":275,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":212,"implied_volatility":212,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"NHP   261016C00015000",2.7,0.85,0.653177,0.179755,-0.037883,0.009569,0.002481,{"contract_symbol":282,"symbol":282,"bid":187,"ask":227,"last":283,"change":187,"changePercent":9,"volume":187,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"NHP   261016P00015000",0.6,-0.345679,0.181646,-0.037397,0.009557,-0.001622,{"strike":290,"call":291,"put":301,"callItm":14,"putItm":44,"isAtm":44},17.5,{"contract_symbol":292,"symbol":292,"bid":187,"ask":293,"last":294,"change":187,"changePercent":9,"volume":187,"openInterest":219,"open_interest":219,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"NHP   261016C00017500",2,0.25,1.1038,0.302675,0.122015,-0.049905,0.009048,0.001161,{"contract_symbol":302,"symbol":302,"bid":187,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":44},"NHP   261016P00017500",1.7328,-0.596355,0.086218,-0.086911,0.010038,-0.003367,{"strike":310,"call":311,"put":318,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":312,"symbol":312,"bid":187,"ask":100,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":295,"implied_volatility":295,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"NHP   261016C00020000",0.106085,0.064031,-0.026189,0.004748,0.000418,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":303,"implied_volatility":303,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"NHP   261016P00020000",2.35,12.3,-0.760991,0.069058,-0.069613,0.00804,-0.004605,{"strike":328,"call":329,"put":337,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":330,"symbol":330,"bid":187,"ask":100,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"NHP   261016C00022500",1.1039,0.029248,0.023283,-0.009525,0.001727,0.000117,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":303,"implied_volatility":303,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"NHP   261016P00022500",4.6,14.5,-0.868676,0.04743,-0.047811,0.005522,-0.005673,{"strike":347,"call":348,"put":355,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":349,"symbol":349,"bid":187,"ask":100,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":295,"implied_volatility":295,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"NHP   261016C00025000",0.006774,0.006617,-0.002706,0.000491,0.000027,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":303,"implied_volatility":303,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":44},"NHP   261016P00025000",7.3,17.2,-0.931559,0.02938,-0.029616,0.00342,-0.006589,"2026-10-07T02:43:11.652580+00:00"]