[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NHTC":3,"stock-options-NHTC":27,"homepage-market-summary":118},{"ticker":4,"date":5,"profile":6,"quote":11},"NHTC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Natural Health Trends Corp.","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},1.01,1.02,1.06,1,1.03,-0.02,-1.94,38458.24003,362,1.0169,28500,0.050000001,51294.894991315035,0,7869,{"status":28,"has_options":29,"symbol":4,"underlying_price":12,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":38,"strikes":52,"updated_at":117,"task_id":9},"SUCCESS",true,{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",15,"261016",4.4,{"total_volume":25,"total_open_interest":37,"put_call_ratio":15,"implied_volatility":35},20,[39,40,44,48],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":41,"label":41,"type":32,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",50,"261120",{"date":45,"label":45,"type":32,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-01-15",106,"270115",{"date":49,"label":49,"type":32,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-04-16",197,"270416",[53,78,99],{"strike":54,"call":55,"put":67,"callItm":66,"putItm":29,"isAtm":29},2.5,{"contract_symbol":56,"symbol":56,"bid":25,"ask":57,"last":58,"change":25,"changePercent":9,"volume":25,"openInterest":59,"open_interest":59,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":66},"NHTC  261016C00002500",0.65,0.02,10,4.0541,0.244512,0.378311,-0.008683,0.000643,0.000067,false,{"contract_symbol":68,"symbol":68,"bid":69,"ask":70,"last":71,"change":25,"changePercent":9,"volume":25,"openInterest":59,"open_interest":59,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":29},"NHTC  261016P00002500",1.1,1.85,1.5,3.6227,-0.806997,0.36937,-0.00677,0.000561,-0.000971,{"strike":79,"call":80,"put":89,"callItm":66,"putItm":29,"isAtm":66},5,{"contract_symbol":81,"symbol":81,"bid":25,"ask":82,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":83,"implied_volatility":83,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":66},"NHTC  261016C00005000",0.75,4.0791,0.064155,0.150279,-0.003492,0.000257,0.000019,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":93,"implied_volatility":93,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":29},"NHTC  261016P00005000",3.5,4.5,5.1582,-0.842972,0.22756,-0.008455,0.000492,-0.002014,{"strike":100,"call":101,"put":108,"callItm":66,"putItm":29,"isAtm":66},7.5,{"contract_symbol":102,"symbol":102,"bid":25,"ask":82,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":83,"implied_volatility":83,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":66},"NHTC  261016C00007500",0.022156,0.063218,-0.001469,0.000108,0.000007,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":93,"implied_volatility":93,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":29},"NHTC  261016P00007500",5.9,7.2,-0.918416,0.142861,-0.005308,0.000309,-0.00306,"2026-10-02T08:42:10.426379+00:00",{"status":119,"indices":120,"watchlist":161,"sectors":183,"benchmarks":238},"success",[121,128,135,142,148,155],{"symbol":122,"name":123,"price":124,"change":125,"pct_change":126,"is_up":29,"sparkline":127,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":129,"name":130,"price":131,"change":132,"pct_change":133,"is_up":29,"sparkline":134,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":136,"name":137,"price":138,"change":139,"pct_change":140,"is_up":29,"sparkline":141,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":143,"name":144,"price":145,"change":146,"pct_change":140,"is_up":29,"sparkline":147,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":29,"sparkline":154,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":133,"is_up":29,"sparkline":160,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[162,169,176],{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":29,"sparkline":168,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":66,"sparkline":175,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":66,"sparkline":182,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[184,189,194,199,204,209,214,219,223,228,233],{"name":185,"etf":186,"change":187,"price":188,"is_up":29},"Technology","XLK",1.05,197.81,{"name":190,"etf":191,"change":192,"price":193,"is_up":29},"Financials","XLF",0.11,53.46,{"name":195,"etf":196,"change":197,"price":198,"is_up":66},"Healthcare","XLV",-1.32,166.2,{"name":200,"etf":201,"change":202,"price":203,"is_up":66},"Consumer Cycl","XLY",-0.03,108.81,{"name":205,"etf":206,"change":207,"price":208,"is_up":66},"Consumer Staples","XLP",-0.33,80.33,{"name":210,"etf":211,"change":212,"price":213,"is_up":29},"Energy","XLE",1.95,62.7,{"name":215,"etf":216,"change":217,"price":218,"is_up":29},"Industrials","XLI",0.99,168.64,{"name":220,"etf":221,"change":207,"price":222,"is_up":66},"Materials","XLB",48.54,{"name":224,"etf":225,"change":226,"price":227,"is_up":66},"Real Estate","XLRE",-0.56,40.68,{"name":229,"etf":230,"change":231,"price":232,"is_up":29},"Utilities","XLU",0.61,39.68,{"name":234,"etf":235,"change":236,"price":237,"is_up":66},"Comm Services","XLC",-0.93,109.94,[239,244,248,253],{"ticker":240,"name":241,"price":242,"change":243,"is_up":29},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":245,"name":246,"price":247,"change":133,"is_up":29},"QQQ","Invesco QQQ Trust",742.03,{"ticker":249,"name":250,"price":251,"change":252,"is_up":29},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":254,"name":255,"price":256,"change":257,"is_up":29},"IWM","iShares Russell 2000",279.06,0.42]