[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NICO":3,"homepage-market-summary":23,"stock-historical-NICO":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NICO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Hexis Active Nicotine Engagement ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.7454,24.5376,0.2078,0.85,19.3066,27.44,24.23,1240.1388924392522,16.1,107,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":146},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,76,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":75},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0","2026-10-06",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":75},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":75},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[91,96,101,107,112,117,122,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.53,202,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.24,54.01,{"name":102,"etf":103,"change":104,"price":105,"is_up":106},"Healthcare","XLV",-0.17,167.09,false,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":38,"price":125,"is_up":11},"Industrials","XLI",171.58,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.46,49.73,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.04,111.65,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":153,"name":154,"price":155,"change":129,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":162,"name":163,"price":164,"change":165,"is_up":106},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},1240,132694.861491,-1.02,"2026-04-27",[175,178,185,193,200,208,216,222,229,237,243,251,257,265,271,277,283,291,297,304,310,320,328,332,339,345,351,360,367,374,381,388,394,402,409,415,422,430,438,443,450,456,462,469,475,483,493,500,507,515,523,529,537,542,549,557,566,573,580,589,595,600,605,610,615,619,623,630,635,639,647,652,657,662,668,672,676,680,685,690,694,698,702,707,711,716,719,722,727,730,734,740,747,753,756,763,768,773,779,784,790,794,801,807,813,819,822],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},17,25.0749,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-02",0.1085,0.44,17.3066,16,24.5398,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-01",24.4291,-0.3992,-1.61,188.3066,34,24.4351,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":165,"volume":197,"transactions":198,"vwap":199},"2026-09-30",24.8283,-0.1777,13.3066,14,24.9689,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-29",25.006,-0.2181,-0.86,14.3066,15,24.9548,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-28",25.2241,0.2048,0.82,12.3066,13,25.1348,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":213,"transactions":214,"vwap":221},"2026-09-25",25.0193,-0.1197,-0.48,24.9717,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":206,"vwap":228},"2026-09-24",25.139,0.0872,0.35,18.3066,25.1342,{"date":230,"open":19,"high":231,"low":19,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":206,"vwap":236},"2026-09-23",25.1,25.0518,-0.0768,-0.31,320.3066,24.4828,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":88,"volume":241,"transactions":183,"vwap":242},"2026-09-22",25.1286,0.1278,36.3066,25.1341,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-21",25.0008,-0.1181,-0.47,23.3066,20,25.2656,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":213,"transactions":214,"vwap":256},"2026-09-18",25.1189,-0.1098,-0.44,25.0803,{"date":258,"open":259,"high":259,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":198,"vwap":264},"2026-09-17",25.395,25.2287,-0.0903,-0.36,291.3066,25.3794,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":197,"transactions":198,"vwap":270},"2026-09-16",25.319,-0.155,-0.61,25.1916,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":197,"transactions":198,"vwap":276},"2026-09-15",25.474,-0.225,-0.88,25.1674,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":197,"transactions":198,"vwap":282},"2026-09-14",25.699,0.5685,2.26,25.3461,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-11",25.1305,0.2259,0.91,84.210035,18,25.1075,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":213,"transactions":214,"vwap":296},"2026-09-10",24.9046,0.2844,1.16,24.8563,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":198,"vwap":303},"2026-09-09",24.6202,-0.2163,-0.87,21.3066,24.6868,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":302,"transactions":206,"vwap":309},"2026-09-08",24.8365,-0.0335,-0.13,24.8999,{"date":311,"open":312,"high":313,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-04",24.91,24.94,24.87,-0.3227,-1.28,1033,21,24.9371,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-03",25.1927,0.007,0.03,31,19,25.1851,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":323,"percent_change":324,"volume":198,"transactions":198,"vwap":331},"2026-09-02",25.1857,25.0062,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":249,"vwap":338},"2026-09-01",25.1787,0.1038,0.41,39.5036,25.279,{"date":340,"open":177,"high":177,"low":177,"close":177,"change":341,"percent_change":342,"volume":343,"transactions":176,"vwap":344},"2026-08-31",-0.2542,-1,29.3066,25.3285,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":182,"transactions":214,"vwap":350},"2026-08-28",25.3291,0.0485,0.19,24.8042,{"date":352,"open":353,"high":354,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":176,"vwap":359},"2026-08-27",25.37,25.3701,25.2806,-0.3633,-1.42,412.3066,25.3631,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":206,"vwap":366},"2026-08-26",25.6439,0.239,0.94,211.3066,25.5234,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":206,"vwap":373},"2026-08-25",25.4049,0.0646,0.25,15.3066,25.3151,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":289,"vwap":380},"2026-08-24",25.3403,0.2971,1.19,33,25.2884,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":289,"vwap":387},"2026-08-21",25.0432,-0.2115,-0.84,75,25.1218,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":287,"volume":392,"transactions":198,"vwap":393},"2026-08-20",25.2547,0.2278,30,25.0918,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-08-19",25.0269,0.0489,0.2,44.282121,25,24.9968,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":407,"vwap":408},"2026-08-18",24.978,0.1491,0.6,10,24.8369,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":176,"transactions":198,"vwap":414},"2026-08-17",24.8289,-0.4915,-1.94,25.2743,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":420,"vwap":421},"2026-08-14",25.3204,-0.0128,-0.05,11,25.1539,{"date":423,"open":424,"high":424,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":214,"vwap":429},"2026-08-13",25.4199,25.3332,0.3849,1.54,239.167,25.4078,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-12",24.9483,-0.1921,-0.76,43,12,25.1087,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":247,"volume":183,"transactions":436,"vwap":442},"2026-08-11",25.1404,-0.1182,25.5283,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":176,"vwap":449},"2026-08-10",25.2586,-0.8539,-3.27,23,25.4017,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":436,"transactions":436,"vwap":455},"2026-08-07",26.1125,0.3233,1.25,25.9588,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":198,"transactions":420,"vwap":461},"2026-08-06",25.7892,-0.0853,-0.33,25.7822,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":214,"vwap":468},"2026-08-05",25.8745,0.1107,0.43,14.9569,25.7911,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":420,"transactions":420,"vwap":474},"2026-08-04",25.7638,-0.1168,-0.45,25.7807,{"date":476,"open":477,"high":477,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":436,"vwap":482},"2026-08-03",25.93,25.8806,-0.3286,-1.25,126,25.9473,{"date":484,"open":485,"high":486,"low":487,"close":488,"change":489,"percent_change":342,"volume":490,"transactions":491,"vwap":492},"2026-07-31",26.19,26.22,26.14,26.2092,-0.2657,1301,24,26.1779,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":420,"vwap":499},"2026-07-30",26.4749,-0.6588,-2.43,46,26.4905,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":407,"vwap":506},"2026-07-29",27.1337,0.1223,0.45,13.099,27.173,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-07-28",27.0114,0.6187,2.34,8,7,27.1221,{"date":516,"open":517,"high":517,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":420,"vwap":522},"2026-07-27",26.42,26.3927,0.0862,0.33,1008,26.4187,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":65,"volume":527,"transactions":407,"vwap":528},"2026-07-24",26.3065,0.3556,11.903435,26.5296,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-07-23",25.9509,-0.5206,-1.97,9.381,9,26.0524,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":212,"volume":214,"transactions":535,"vwap":541},"2026-07-22",26.4715,0.2164,26.1102,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":436,"vwap":548},"2026-07-21",26.2551,-0.5945,-2.21,45,26.4555,{"date":550,"open":551,"high":552,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":535,"vwap":556},"2026-07-20",26.78,26.8496,0.0844,0.32,111,26.7812,{"date":558,"open":559,"high":559,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":436,"vwap":565},"2026-07-17",26.87,26.61,26.7652,0.2132,0.8,1804,26.6445,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":407,"transactions":571,"vwap":572},"2026-07-16",26.552,1.1768,4.64,5,25.9164,{"date":574,"open":575,"high":575,"low":576,"close":576,"change":577,"percent_change":454,"volume":578,"transactions":206,"vwap":579},"2026-07-15",25.39,25.3752,0.3132,6341,25.3807,{"date":581,"open":582,"high":582,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":436,"vwap":588},"2026-07-14",25.08,25.02,25.062,-0.3311,-1.3,5982,25.0611,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":593,"volume":420,"transactions":571,"vwap":594},"2026-07-13",25.3931,-0.2169,-0.85,25.8064,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":234,"volume":599,"transactions":9,"vwap":597},"2026-07-10",25.61,-0.08,100,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":599,"transactions":9,"vwap":602},"2026-07-09",25.69,-0.4,-1.53,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":599,"transactions":9,"vwap":607},"2026-07-08",26.09,-0.07,-0.27,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":349,"percent_change":613,"volume":614,"transactions":9,"vwap":612},"2026-07-07",26.16,0.73,200,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":144,"percent_change":618,"volume":599,"transactions":9,"vwap":617},"2026-07-06",25.97,0.15,{"date":620,"open":477,"high":477,"low":477,"close":477,"change":621,"percent_change":622,"volume":599,"transactions":9,"vwap":477},"2026-07-02",0.5,1.97,{"date":624,"open":625,"high":625,"low":626,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":9,"vwap":626},"2026-07-01",25.62,25.43,-0.34,-1.32,500,{"date":631,"open":632,"high":632,"low":633,"close":633,"change":634,"percent_change":342,"volume":614,"transactions":9,"vwap":633},"2026-06-30",25.9,25.77,-0.26,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":638,"percent_change":52,"volume":599,"transactions":9,"vwap":637},"2026-06-29",26.030001,0.27,{"date":640,"open":641,"high":18,"low":642,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":9,"vwap":643},"2026-06-26",25.87,25.55,25.76,-0.01,-0.04,23200,{"date":648,"open":633,"high":633,"low":633,"close":633,"change":649,"percent_change":650,"volume":651,"transactions":9,"vwap":633},"2026-06-25",0.28,1.1,0,{"date":653,"open":654,"high":654,"low":655,"close":655,"change":656,"percent_change":466,"volume":168,"transactions":9,"vwap":655},"2026-06-24",25.53,25.49,0.11,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":660,"percent_change":661,"volume":651,"transactions":9,"vwap":659},"2026-06-23",25.38,0.42,1.68,{"date":663,"open":664,"high":400,"low":664,"close":665,"change":634,"percent_change":666,"volume":667,"transactions":9,"vwap":665},"2026-06-22",24.89,24.96,-1.03,800,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":609,"percent_change":671,"volume":599,"transactions":9,"vwap":670},"2026-06-18",25.22,-1.06,{"date":673,"open":655,"high":655,"low":655,"close":655,"change":674,"percent_change":675,"volume":651,"transactions":9,"vwap":655},"2026-06-17",-0.6,-2.3,{"date":677,"open":607,"high":607,"low":607,"close":607,"change":678,"percent_change":679,"volume":599,"transactions":9,"vwap":607},"2026-06-16",0.16,0.62,{"date":681,"open":682,"high":682,"low":477,"close":477,"change":683,"percent_change":684,"volume":599,"transactions":9,"vwap":477},"2026-06-15",25.96,-0.25,-0.95,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":688,"percent_change":689,"volume":651,"transactions":9,"vwap":687},"2026-06-12",26.18,0.23,0.89,{"date":691,"open":692,"high":692,"low":692,"close":692,"change":645,"percent_change":693,"volume":599,"transactions":9,"vwap":692},"2026-06-11",25.95,-0.15,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":120,"percent_change":697,"volume":651,"transactions":9,"vwap":696},"2026-06-10",25.99,1.84,{"date":699,"open":700,"high":700,"low":700,"close":700,"change":701,"percent_change":649,"volume":599,"transactions":9,"vwap":700},"2026-06-09",25.52,0.07,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":705,"percent_change":706,"volume":651,"transactions":9,"vwap":704},"2026-06-08",25.45,-0.1,-0.39,{"date":708,"open":709,"high":642,"low":709,"close":642,"change":621,"percent_change":710,"volume":629,"transactions":9,"vwap":642},"2026-06-05",25.28,2,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":714,"percent_change":715,"volume":651,"transactions":9,"vwap":713},"2026-06-04",25.049999,-0.16,-0.63,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":644,"percent_change":645,"volume":599,"transactions":9,"vwap":718},"2026-06-03",25.21,{"date":720,"open":670,"high":670,"low":670,"close":670,"change":419,"percent_change":721,"volume":599,"transactions":9,"vwap":670},"2026-06-02",-0.2,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":725,"percent_change":726,"volume":599,"transactions":9,"vwap":724},"2026-06-01",25.27,-0.35,-1.37,{"date":728,"open":625,"high":625,"low":625,"close":625,"change":729,"percent_change":357,"volume":599,"transactions":9,"vwap":625},"2026-05-29",-0.37,{"date":731,"open":696,"high":696,"low":696,"close":696,"change":234,"percent_change":732,"volume":733,"transactions":9,"vwap":696},"2026-05-28",-1.18,300,{"date":735,"open":736,"high":737,"low":736,"close":737,"change":738,"percent_change":739,"volume":629,"transactions":9,"vwap":737},"2026-05-27",26.24,26.3,-0.03,-0.11,{"date":741,"open":742,"high":742,"low":743,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":9,"vwap":743},"2026-05-26",26.4,26.33,-0.5,-1.86,1100,{"date":748,"open":749,"high":750,"low":749,"close":750,"change":751,"percent_change":608,"volume":752,"transactions":9,"vwap":750},"2026-05-22",26.8,26.83,-0.02,3100,{"date":754,"open":755,"high":755,"low":755,"close":755,"change":656,"percent_change":336,"volume":599,"transactions":9,"vwap":755},"2026-05-21",26.85,{"date":757,"open":758,"high":759,"low":760,"close":760,"change":634,"percent_change":761,"volume":762,"transactions":9,"vwap":760},"2026-05-20",26.88,26.95,26.74,-0.96,5100,{"date":764,"open":765,"high":765,"low":766,"close":766,"change":308,"percent_change":220,"volume":767,"transactions":9,"vwap":766},"2026-05-19",27.12,27,1600,{"date":769,"open":770,"high":770,"low":770,"close":770,"change":771,"percent_change":772,"volume":599,"transactions":9,"vwap":770},"2026-05-18",27.13,0.38,1.42,{"date":774,"open":760,"high":775,"low":776,"close":775,"change":777,"percent_change":593,"volume":778,"transactions":9,"vwap":775},"2026-05-15",26.75,26.7,-0.23,4100,{"date":780,"open":781,"high":782,"low":781,"close":782,"change":160,"percent_change":783,"volume":614,"transactions":9,"vwap":782},"2026-05-14",26.94,26.98,1.81,{"date":785,"open":786,"high":787,"low":786,"close":787,"change":788,"percent_change":789,"volume":629,"transactions":9,"vwap":787},"2026-05-13",25.5,26.5,0.17,0.65,{"date":791,"open":743,"high":743,"low":743,"close":743,"change":792,"percent_change":793,"volume":599,"transactions":9,"vwap":743},"2026-05-12",0.7,2.73,{"date":795,"open":796,"high":797,"low":796,"close":797,"change":798,"percent_change":799,"volume":800,"transactions":9,"vwap":797},"2026-05-11",25.2,25.63,0.78,3.14,7500,{"date":802,"open":803,"high":804,"low":805,"close":805,"change":705,"percent_change":603,"volume":806,"transactions":9,"vwap":805},"2026-05-08",24.9,24.99,24.85,20400,{"date":808,"open":809,"high":809,"low":313,"close":810,"change":460,"percent_change":811,"volume":812,"transactions":9,"vwap":810},"2026-05-07",25.25,24.95,-1.31,17600,{"date":814,"open":815,"high":816,"low":709,"close":709,"change":64,"percent_change":817,"volume":818,"transactions":9,"vwap":709},"2026-05-06",25.3,25.35,0.84,22100,{"date":820,"open":821,"high":821,"low":821,"close":821,"change":701,"percent_change":649,"volume":651,"transactions":9,"vwap":821},"2026-05-05",25.07,{"date":173,"open":400,"high":400,"low":400,"close":400,"change":651,"percent_change":651,"volume":651,"transactions":9,"vwap":400}]