[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NIKL":3,"homepage-market-summary":30,"stock-options-NIKL":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NIKL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sprott Nickel Miners ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9358,0.39751,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.54,13.49,13.58,13.4007,13.3584,0.1816,1.36,29453.462187,21.855,12.23,177932.89291654184,13.6,889,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":405,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,119,0.03,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",[200,220,238,255,273,295,316,335,351,368,387],{"strike":178,"call":201,"put":211,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"NIKL  261016C00010000",2,5.1,0.7161,0.995556,0.008112,-0.001044,0.000292,0.002723,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":67},"NIKL  261016P00010000",1.45,0.5964,-0.000906,0.0023,-0.000205,0.000069,-0.000003,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":67,"isAtm":67},11,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"NIKL  261016C00011000",0.95,4.1,0.965018,0.04813,-0.006193,0.001731,0.002877,{"contract_symbol":232,"symbol":232,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":67},"NIKL  261016P00011000",-0.015622,0.029339,-0.002619,0.000879,-0.00006,{"strike":239,"call":240,"put":248,"callItm":11,"putItm":67,"isAtm":11},12,{"contract_symbol":241,"symbol":241,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"NIKL  261016C00012000",2.95,0.859483,0.139045,-0.017893,0.005001,0.002733,{"contract_symbol":249,"symbol":249,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":67},"NIKL  261016P00012000",-0.101597,0.132829,-0.011857,0.003979,-0.000395,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":67,"isAtm":11},13,{"contract_symbol":258,"symbol":258,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"NIKL  261016C00013000",2.05,0.656398,0.229241,-0.029499,0.008245,0.002179,{"contract_symbol":266,"symbol":266,"bid":182,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":67},"NIKL  261016P00013000",1.55,-0.322166,0.268309,-0.023951,0.008037,-0.001276,{"strike":274,"call":275,"put":285,"callItm":67,"putItm":11,"isAtm":11},14,{"contract_symbol":276,"symbol":276,"bid":182,"ask":277,"last":278,"change":182,"changePercent":9,"volume":182,"openInterest":279,"open_interest":279,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":67},"NIKL  261016C00014000",1.6,0.35,8,0.411914,0.242514,-0.031207,0.008722,0.001406,{"contract_symbol":286,"symbol":286,"bid":182,"ask":287,"last":288,"change":182,"changePercent":9,"volume":182,"openInterest":289,"open_interest":289,"iv":214,"implied_volatility":214,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"NIKL  261016P00014000",2.15,0.5,3,-0.613743,0.286264,-0.025554,0.008575,-0.002497,{"strike":296,"call":297,"put":307,"callItm":67,"putItm":11,"isAtm":11},15,{"contract_symbol":298,"symbol":298,"bid":182,"ask":299,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":205,"implied_volatility":205,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":67},"NIKL  261016C00015000",0.15,0.25,105,0.210503,0.179831,-0.023144,0.006468,0.000731,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"NIKL  261016P00015000",0.1,3.1,-0.838425,0.183208,-0.016354,0.005488,-0.00354,{"strike":317,"call":318,"put":325,"callItm":67,"putItm":11,"isAtm":11},16,{"contract_symbol":319,"symbol":319,"bid":182,"ask":299,"last":309,"change":182,"changePercent":9,"volume":182,"openInterest":203,"open_interest":203,"iv":205,"implied_volatility":205,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":67},"NIKL  261016C00016000",0.088624,0.100039,-0.012873,0.003598,0.000312,{"contract_symbol":326,"symbol":326,"bid":327,"ask":225,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":214,"implied_volatility":214,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"NIKL  261016P00016000",1.05,1.3,1,-0.949685,0.077552,-0.006923,0.002323,-0.004204,{"strike":336,"call":337,"put":344,"callItm":67,"putItm":11,"isAtm":67},17,{"contract_symbol":338,"symbol":338,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"NIKL  261016C00017000",0.031387,0.044017,-0.005664,0.001583,0.000111,{"contract_symbol":345,"symbol":345,"bid":259,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"NIKL  261016P00017000",-0.987963,0.023431,-0.002092,0.000702,-0.004614,{"strike":352,"call":353,"put":360,"callItm":67,"putItm":11,"isAtm":67},18,{"contract_symbol":354,"symbol":354,"bid":182,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":67},"NIKL  261016C00018000",0.009568,0.015978,-0.002056,0.000575,0.000034,{"contract_symbol":361,"symbol":361,"bid":242,"ask":362,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"NIKL  261016P00018000",6.1,-0.997709,0.005366,-0.000479,0.000161,-0.004923,{"strike":369,"call":370,"put":378,"callItm":67,"putItm":11,"isAtm":67},19,{"contract_symbol":371,"symbol":371,"bid":182,"ask":372,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":67},"NIKL  261016C00019000",0.2,0.002561,0.004943,-0.000636,0.000178,0.000009,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"NIKL  261016P00019000",3.9,7.1,-0.999641,0.000978,-0.000087,0.000029,-0.005204,{"strike":388,"call":389,"put":396,"callItm":67,"putItm":11,"isAtm":67},20,{"contract_symbol":390,"symbol":390,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":67},"NIKL  261016C00020000",0.000615,0.00134,-0.000172,0.000048,0.000002,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"NIKL  261016P00020000",4.9,8.1,-0.999952,0.000147,-0.000013,0.000004,-0.005479,"2026-10-07T02:43:16.040545+00:00"]