[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NIOG":3,"homepage-market-summary":26,"stock-options-NIOG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NIOG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long NIO Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},5.45,5.47,5.6,5.4283,5.335,0.115,2.16,71458.948925,26.76,5.3295,33059.64235048744,0.6,199,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":458,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.1,{"total_volume":177,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":175},0,28,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",45,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",73,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",164,"270319",[194,206,219,235,253,272,291,311,328,347,363,380,391,403,413,422,431,440,449],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":84,"isAtm":84},1,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":195,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":11},"NIOG  261016C00001000",3.5,5.3,1.268,0.000281,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"NIOG  261016P00001000",0.05,0.843,{"strike":207,"call":208,"put":216,"callItm":11,"putItm":84,"isAtm":84},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":177,"vega":177,"rho":215,"in_the_money":11},"NIOG  261016C00002000",2.55,4.3,1.2679,0.999999,0.000003,0.000562,{"contract_symbol":217,"symbol":217,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"NIOG  261016P00002000",0.85,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":84,"isAtm":11},3,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"NIOG  261016C00003000",1.55,3.3,0.998121,0.00519,-0.000337,0.000055,0.00084,{"contract_symbol":231,"symbol":231,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":232,"gamma":233,"theta":234,"vega":177,"rho":177,"in_the_money":84},"NIOG  261016P00003000",-0.00001,0.000057,-0.000002,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":84,"isAtm":11},4,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"NIOG  261016C00004000",0.55,2.3,0.938743,0.104904,-0.006808,0.001102,0.001021,{"contract_symbol":247,"symbol":247,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":84},"NIOG  261016P00004000",-0.012752,0.042907,-0.001231,0.0003,-0.00002,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":84,"isAtm":11},5,{"contract_symbol":256,"symbol":256,"bid":177,"ask":257,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":212,"implied_volatility":212,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"NIOG  261016C00005000",1.4,0.6895,0.305899,-0.01985,0.003213,0.000858,{"contract_symbol":264,"symbol":264,"bid":177,"ask":265,"last":266,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":205,"implied_volatility":205,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":84},"NIOG  261016P00005000",0.4,0.1,-0.256392,0.419696,-0.012037,0.002931,-0.000427,{"strike":273,"call":274,"put":283,"callItm":84,"putItm":11,"isAtm":11},6,{"contract_symbol":275,"symbol":275,"bid":177,"ask":276,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":84},"NIOG  261016C00006000",0.95,1.2319,0.351904,0.331006,-0.020274,0.003378,0.00047,{"contract_symbol":284,"symbol":284,"bid":177,"ask":223,"last":218,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"NIOG  261016P00006000",0.9222,-0.715138,0.404375,-0.013881,0.003089,-0.00129,{"strike":292,"call":293,"put":300,"callItm":84,"putItm":11,"isAtm":11},7,{"contract_symbol":294,"symbol":294,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":277,"implied_volatility":277,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":84},"NIOG  261016C00007000",0.129927,0.188603,-0.011552,0.001925,0.000179,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":177,"changePercent":9,"volume":177,"openInterest":305,"open_interest":305,"iv":285,"implied_volatility":285,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"NIOG  261016P00007000",0.75,2.5,1.12,26,-0.941288,0.139525,-0.00479,0.001066,-0.001883,{"strike":312,"call":313,"put":320,"callItm":84,"putItm":11,"isAtm":84},8,{"contract_symbol":314,"symbol":314,"bid":177,"ask":218,"last":207,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":277,"implied_volatility":277,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":84},"NIOG  261016C00008000",0.038079,0.073839,-0.004523,0.000754,0.000054,{"contract_symbol":321,"symbol":321,"bid":322,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"NIOG  261016P00008000",1.7,-0.99244,0.024845,-0.000853,0.00019,-0.002237,{"strike":329,"call":330,"put":338,"callItm":84,"putItm":11,"isAtm":84},9,{"contract_symbol":331,"symbol":331,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":84},"NIOG  261016C00009000",1.2318,0.009543,0.022819,-0.001398,0.000233,0.000014,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"NIOG  261016P00009000",2.7,4.5,-0.999292,0.002919,-0.0001,0.000022,-0.002528,{"strike":173,"call":348,"put":354,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":349,"symbol":349,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":277,"implied_volatility":277,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":214,"in_the_money":84},"NIOG  261016C00010000",0.002158,0.006058,-0.000371,0.000062,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"NIOG  261016P00010000",3.4,5.5,-0.999946,0.000263,-0.000009,0.000002,-0.00281,{"strike":364,"call":365,"put":372,"callItm":84,"putItm":11,"isAtm":84},11,{"contract_symbol":366,"symbol":366,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":277,"implied_volatility":277,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":84},"NIOG  261016C00011000",0.000457,0.001459,-0.000089,0.000015,0.000001,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":376,"gamma":377,"theta":378,"vega":177,"rho":379,"in_the_money":11},"NIOG  261016P00011000",4.2,6.5,-0.999996,0.00002,-0.000001,-0.003091,{"strike":381,"call":382,"put":386,"callItm":84,"putItm":11,"isAtm":84},12,{"contract_symbol":383,"symbol":383,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":332,"implied_volatility":332,"delta":384,"gamma":385,"theta":252,"vega":214,"rho":177,"in_the_money":84},"NIOG  261016C00012000",0.000093,0.00033,{"contract_symbol":387,"symbol":387,"bid":254,"ask":388,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":389,"gamma":371,"theta":177,"vega":177,"rho":390,"in_the_money":11},"NIOG  261016P00012000",7.5,-1,-0.003372,{"strike":392,"call":393,"put":398,"callItm":84,"putItm":11,"isAtm":84},13,{"contract_symbol":394,"symbol":394,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":277,"implied_volatility":277,"delta":395,"gamma":396,"theta":397,"vega":371,"rho":177,"in_the_money":84},"NIOG  261016C00013000",0.000019,0.000072,-0.000004,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":389,"gamma":177,"theta":177,"vega":177,"rho":402,"in_the_money":11},"NIOG  261016P00013000",5.8,8.5,-0.003653,{"strike":404,"call":405,"put":408,"callItm":84,"putItm":11,"isAtm":84},14,{"contract_symbol":406,"symbol":406,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":277,"implied_volatility":277,"delta":407,"gamma":370,"theta":378,"vega":177,"rho":177,"in_the_money":84},"NIOG  261016C00014000",0.000004,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":389,"gamma":177,"theta":177,"vega":177,"rho":412,"in_the_money":11},"NIOG  261016P00014000",6.6,9.5,-0.003934,{"strike":414,"call":415,"put":417,"callItm":84,"putItm":11,"isAtm":84},15,{"contract_symbol":416,"symbol":416,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":332,"implied_volatility":332,"delta":371,"gamma":214,"theta":177,"vega":177,"rho":177,"in_the_money":84},"NIOG  261016C00015000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":389,"gamma":177,"theta":177,"vega":177,"rho":421,"in_the_money":11},"NIOG  261016P00015000",7.4,10.5,-0.004215,{"strike":423,"call":424,"put":426,"callItm":84,"putItm":11,"isAtm":84},16,{"contract_symbol":425,"symbol":425,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":277,"implied_volatility":277,"delta":177,"gamma":371,"theta":177,"vega":177,"rho":177,"in_the_money":84},"NIOG  261016C00016000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":389,"gamma":177,"theta":177,"vega":177,"rho":430,"in_the_money":11},"NIOG  261016P00016000",8.4,11.5,-0.004495,{"strike":432,"call":433,"put":435,"callItm":84,"putItm":11,"isAtm":84},17,{"contract_symbol":434,"symbol":434,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":277,"implied_volatility":277,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"NIOG  261016C00017000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":389,"gamma":177,"theta":177,"vega":177,"rho":439,"in_the_money":11},"NIOG  261016P00017000",9.4,12.5,-0.004776,{"strike":441,"call":442,"put":444,"callItm":84,"putItm":11,"isAtm":84},18,{"contract_symbol":443,"symbol":443,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":332,"implied_volatility":332,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"NIOG  261016C00018000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":389,"gamma":177,"theta":177,"vega":177,"rho":448,"in_the_money":11},"NIOG  261016P00018000",10.4,13.5,-0.005057,{"strike":450,"call":451,"put":453,"callItm":84,"putItm":11,"isAtm":84},19,{"contract_symbol":452,"symbol":452,"bid":177,"ask":218,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":277,"implied_volatility":277,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":84},"NIOG  261016C00019000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":285,"implied_volatility":285,"delta":389,"gamma":177,"theta":177,"vega":177,"rho":457,"in_the_money":11},"NIOG  261016P00019000",11.4,14.5,-0.005339,"2026-10-06T13:53:20.548851+00:00"]