[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NIQ":3,"homepage-market-summary":31,"stock-options-NIQ":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NIQ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NIQ Global Intelligence plc","NYSE",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","NIQ Global Intelligence PLC is a world-wide consumer intelligence company positioned at the nexus of brands, retailers, and consumers. It manages a comprehensive and integrated ecosystem: The NIQ Ecosystem, which combines proprietary data, technology, human intelligence, and sophisticated software applications and analytics solutions. The company's technology platform aggregates consumer shopping data from diverse sources, generates proprietary reference data and metadata, and provides an omnichannel view of consumer shopping behavior. It generates revenue from solutions in two product groupings: Intelligence (Consumer Measurement) and Activation (Consumer Analytics). The company's reportable segments are: EMEA, which generates the maximum revenue, Americas, and APAC.","38,760","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.25,17.45,17.6,16.99,17.32,-0.07,-0.4,1237238.89141,18840,17.2446,19.69,7.93,1416096.357659219,79.3,2921,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":376,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,811,0.3,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",100,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",191,"270416",[201,216,228,248,267,288,310,334,355],{"strike":202,"call":203,"put":210,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":40},"NIQ   261016C00002500",13.6,16,5.71,1.3423,0.000633,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NIQ   261016P00002500",0.05,0.1,10,1.1691,{"strike":217,"call":218,"put":224,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":183,"theta":183,"vega":183,"rho":223,"in_the_money":40},"NIQ   261016C00005000",11.1,13.5,6.15,0.001267,{"contract_symbol":225,"symbol":225,"bid":183,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":227,"implied_volatility":227,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"NIQ   261016P00005000",0.75,1.1674,{"strike":229,"call":230,"put":241,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"NIQ   261016C00007500",9.1,10.5,3.73,1.3135,0.999977,0.000028,-0.00002,0.000003,0.0019,{"contract_symbol":242,"symbol":242,"bid":183,"ask":226,"last":243,"change":183,"changePercent":9,"volume":183,"openInterest":244,"open_interest":244,"iv":227,"implied_volatility":227,"delta":245,"gamma":246,"theta":247,"vega":183,"rho":183,"in_the_money":14},"NIQ   261016P00007500",0.72,3,-0.000003,0.000004,-0.000002,{"strike":214,"call":249,"put":260,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":183,"changePercent":9,"volume":183,"openInterest":254,"open_interest":254,"iv":208,"implied_volatility":208,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":40},"NIQ   261016C00010000",6.6,8,8.17,122,0.995833,0.003349,-0.002437,0.000336,0.002514,{"contract_symbol":261,"symbol":261,"bid":183,"ask":226,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"NIQ   261016P00010000",-0.001334,0.001374,-0.000756,0.00012,-0.000006,{"strike":268,"call":269,"put":279,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":183,"changePercent":9,"volume":183,"openInterest":194,"open_interest":194,"iv":208,"implied_volatility":208,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"NIQ   261016C00012500",4.3,5.4,5.1,0.944516,0.030524,-0.022209,0.003062,0.002902,{"contract_symbol":280,"symbol":280,"bid":183,"ask":226,"last":281,"change":183,"changePercent":9,"volume":183,"openInterest":282,"open_interest":282,"iv":215,"implied_volatility":215,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"NIQ   261016P00012500",0.32,11,-0.035651,0.02453,-0.013555,0.002146,-0.000168,{"strike":289,"call":290,"put":301,"callItm":40,"putItm":14,"isAtm":40},15,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":183,"changePercent":9,"volume":183,"openInterest":244,"open_interest":244,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":40},"NIQ   261016C00015000",2,2.7,3.71,0.8346,0.862146,0.096469,-0.02717,0.006025,0.003157,{"contract_symbol":302,"symbol":302,"bid":183,"ask":213,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"NIQ   261016P00015000",124,0.611,-0.074796,0.084575,-0.012748,0.003862,-0.00034,{"strike":311,"call":312,"put":322,"callItm":14,"putItm":40,"isAtm":40},17.5,{"contract_symbol":313,"symbol":313,"bid":213,"ask":226,"last":314,"change":183,"changePercent":9,"volume":183,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"NIQ   261016C00017500",0.33,20,0.5168,0.4287,0.277694,-0.029984,0.010738,0.001759,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":183,"changePercent":9,"volume":183,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":40},"NIQ   261016P00017500",0.2,0.95,0.62,31,0.164,-0.759604,0.693971,-0.007538,0.008506,-0.003404,{"strike":315,"call":335,"put":345,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":336,"symbol":336,"bid":183,"ask":213,"last":337,"change":183,"changePercent":9,"volume":183,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"NIQ   261016C00020000",0.08,85,0.543,0.042839,0.061369,-0.007306,0.00249,0.00018,{"contract_symbol":346,"symbol":346,"bid":293,"ask":347,"last":348,"change":183,"changePercent":9,"volume":183,"openInterest":252,"open_interest":252,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"NIQ   261016P00020000",2.9,2.2,0.4632,-0.978745,0.040259,-0.003488,0.001394,-0.004977,{"strike":356,"call":357,"put":366,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":358,"symbol":358,"bid":183,"ask":212,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"NIQ   261016C00022500",281,0.7777,0.017019,0.019848,-0.004848,0.001154,0.000071,{"contract_symbol":367,"symbol":367,"bid":368,"ask":272,"last":369,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":40},"NIQ   261016P00022500",5.2,4.5,0.7305,-0.988069,0.015553,-0.003356,0.00085,-0.005651,"2026-10-07T14:03:37.897323+00:00"]