[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NISM":3,"homepage-market-summary":27,"stock-historical-NISM":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NISM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NYLIM International Small-Mid Cap Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4769,0.11988,"Semi-Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},25.1695,25.1352,0.0343,0.14,6,25.6671,23.94,208.52913641,71.2,100,{"status":28,"indices":29,"watchlist":71,"sectors":93,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":20,"is_up":11,"sparkline":77,"date":78},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0","2026-10-06",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":78},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":78},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,110,115,120,125,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.17,167.09,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":42,"price":128,"is_up":11},"Industrials","XLI",171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":165,"name":166,"price":167,"change":168,"is_up":109},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":26,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":22,"period_low":23,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},209,20852.913641,0.64,"2026-05-13",[178,181,188,196,204,211,217,223,230,236,242,247,253,259,265,271,277,284,290,296,302,307,313,319,325,331,337,343,349,355,362,367,375,381,387,394,399,405,410,416,423,429,435,441,447,454,460,466,471,478,485,491,497,503,509,517,523,530,535,541,547,551,556,561,566,571,576,583,587,590,595,599,602,606,609,613,618,621,624,630,635,639,643,647,651,654,659,661,665,669,674,678,681,684,687,691,693,697,701,705],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":179,"vwap":180},4,25.0775,{"date":182,"open":18,"high":18,"low":18,"close":18,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-02",0.2301,0.92,9,5,25.2073,{"date":189,"open":190,"high":191,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":21,"vwap":195},"2026-10-01",24.845,24.9051,-0.2102,-0.84,108,24.8524,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-30",25.1153,-0.056,-0.22,8,7,25.2666,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":202,"vwap":210},"2026-09-29",25.1713,-0.0225,-0.09,10.959491,25.2,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":21,"transactions":179,"vwap":216},"2026-09-28",25.1938,-0.1077,-0.43,25.2508,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":21,"transactions":179,"vwap":222},"2026-09-25",25.3015,0.2015,0.8,25.2258,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":186,"vwap":229},"2026-09-24",25.1,-0.0013,-0.01,269,25.0998,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":21,"transactions":179,"vwap":235},"2026-09-23",25.1013,-0.3695,-1.45,25.19,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":21,"transactions":179,"vwap":241},"2026-09-22",25.4708,0.1951,0.77,25.4075,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":118,"volume":21,"transactions":179,"vwap":246},"2026-09-21",25.2757,0.226,25.2025,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":201,"transactions":21,"vwap":252},"2026-09-18",25.0497,-0.2055,-0.81,25.0219,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":21,"transactions":179,"vwap":258},"2026-09-17",25.2552,0.302,1.21,25.3408,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":21,"transactions":179,"vwap":264},"2026-09-16",24.9532,0.0651,0.26,25.1183,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":21,"transactions":179,"vwap":270},"2026-09-15",24.8881,-0.0195,-0.08,24.8442,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":21,"transactions":179,"vwap":276},"2026-09-14",24.9076,-0.2268,-0.9,24.8983,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":186,"vwap":283},"2026-09-11",25.1344,0.2395,0.96,6.397,25.1519,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":21,"transactions":179,"vwap":289},"2026-09-10",24.8949,-0.303,-1.2,24.9875,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":21,"transactions":179,"vwap":295},"2026-09-09",25.1979,-0.167,-0.66,25.3458,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":21,"transactions":179,"vwap":301},"2026-09-08",25.3649,-0.1194,-0.47,25.4475,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":123,"volume":21,"transactions":179,"vwap":306},"2026-09-04",25.4843,0.1203,25.4033,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":257,"volume":311,"transactions":202,"vwap":312},"2026-09-03",25.364,0.3043,17,25.3587,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":21,"transactions":179,"vwap":318},"2026-09-02",25.0597,0.0184,0.07,25.0267,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":21,"transactions":179,"vwap":324},"2026-09-01",25.0413,-0.2923,-1.15,25.1908,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":21,"transactions":179,"vwap":330},"2026-08-31",25.3336,-0.0517,-0.2,25.4175,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":21,"transactions":179,"vwap":336},"2026-08-28",25.3853,-0.1766,-0.69,25.5625,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":21,"transactions":179,"vwap":342},"2026-08-27",25.5619,0.0261,0.1,25.4983,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":21,"transactions":179,"vwap":348},"2026-08-26",25.5358,-0.0806,-0.31,25.5883,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":21,"transactions":179,"vwap":354},"2026-08-25",25.6164,0.1923,0.76,25.5825,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":186,"vwap":361},"2026-08-24",25.4241,-0.0281,-0.11,56,25.3987,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":353,"volume":21,"transactions":179,"vwap":366},"2026-08-21",25.4522,0.1909,25.4325,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-08-20",25.2613,-0.0654,-0.26,326,33,25.2852,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":21,"transactions":179,"vwap":380},"2026-08-19",25.3267,0.078,0.31,25.385,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":21,"transactions":179,"vwap":386},"2026-08-18",25.2487,-0.3582,-1.4,25.4233,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":186,"vwap":393},"2026-08-17",25.6069,-0.0602,-0.23,11,25.695,{"date":395,"open":22,"high":22,"low":22,"close":22,"change":396,"percent_change":397,"volume":21,"transactions":179,"vwap":398},"2026-08-14",0.1138,0.45,25.705,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":201,"transactions":186,"vwap":404},"2026-08-13",25.5533,0.0819,0.32,25.5781,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":379,"volume":202,"transactions":186,"vwap":409},"2026-08-12",25.4714,0.0776,25.5486,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":201,"transactions":186,"vwap":415},"2026-08-11",25.3938,0.0475,0.19,25.4356,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":201,"vwap":422},"2026-08-10",25.3463,-0.2399,-0.94,10,25.3902,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":403,"volume":427,"transactions":21,"vwap":428},"2026-08-07",25.5862,0.0812,7.961166,25.5801,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":21,"transactions":179,"vwap":434},"2026-08-06",25.505,0.0582,0.23,25.4875,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":392,"transactions":186,"vwap":440},"2026-08-05",25.4468,0.0949,0.37,25.479,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":202,"transactions":179,"vwap":446},"2026-08-04",25.3519,0.3839,1.54,25.1893,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":21,"vwap":453},"2026-08-03",24.968,0.1692,0.68,7.959984,24.8887,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":21,"transactions":179,"vwap":459},"2026-07-31",24.7988,-0.1192,-0.48,24.6775,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":21,"transactions":179,"vwap":465},"2026-07-30",24.918,0.5463,2.24,24.7308,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":458,"volume":311,"transactions":202,"vwap":470},"2026-07-29",24.3717,-0.1183,24.5129,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":186,"vwap":477},"2026-07-28",24.49,-0.0444,-0.18,541,24.4886,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":202,"vwap":484},"2026-07-27",24.5344,0.2146,0.88,9.636,24.5578,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":21,"transactions":179,"vwap":490},"2026-07-24",24.3198,0.1314,0.54,24.2925,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":21,"transactions":179,"vwap":496},"2026-07-23",24.1884,-0.3026,-1.24,24.29,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":21,"transactions":179,"vwap":502},"2026-07-22",24.491,0.0027,0.01,24.5567,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":21,"transactions":179,"vwap":508},"2026-07-21",24.4883,0.2486,1.03,24.36,{"date":510,"open":511,"high":511,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":202,"vwap":516},"2026-07-20",24.35,24.2397,-0.0986,-0.41,270,24.3867,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":21,"transactions":179,"vwap":522},"2026-07-17",24.3383,-0.1417,-0.58,24.2375,{"date":524,"open":473,"high":473,"low":525,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":21,"vwap":529},"2026-07-16",24.48,-0.14,-0.57,503,24.4819,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":132,"volume":21,"transactions":179,"vwap":534},"2026-07-15",24.62,0.113,24.5633,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":21,"transactions":179,"vwap":540},"2026-07-14",24.507,0.2282,0.94,24.585,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":21,"transactions":179,"vwap":546},"2026-07-13",24.2788,-0.2512,-1.02,24.4283,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":414,"percent_change":550,"volume":26,"transactions":9,"vwap":549},"2026-07-10",24.53,0.78,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":26,"transactions":9,"vwap":553},"2026-07-09",24.34,0.03,0.12,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":26,"transactions":9,"vwap":558},"2026-07-08",24.31,-0.16,-0.65,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":26,"transactions":9,"vwap":563},"2026-07-07",24.47,-0.46,-1.85,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":26,"transactions":9,"vwap":568},"2026-07-06",24.93,0.35,1.42,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":575,"volume":26,"transactions":9,"vwap":573},"2026-07-02",24.58,0.15,0.61,{"date":577,"open":578,"high":579,"low":580,"close":581,"change":501,"percent_change":147,"volume":582,"transactions":9,"vwap":581},"2026-07-01",24.39,24.45,24.38,24.43,11600,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":586,"volume":26,"transactions":9,"vwap":585},"2026-06-30",24.42,0,{"date":588,"open":585,"high":585,"low":585,"close":585,"change":589,"percent_change":68,"volume":26,"transactions":9,"vwap":585},"2026-06-29",0.05,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":269,"volume":594,"transactions":9,"vwap":592},"2026-06-26",24.37,-0.02,200,{"date":596,"open":473,"high":473,"low":578,"close":578,"change":317,"percent_change":597,"volume":598,"transactions":9,"vwap":578},"2026-06-25",0.29,3000,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":501,"percent_change":147,"volume":26,"transactions":9,"vwap":601},"2026-06-24",24.32,{"date":603,"open":558,"high":558,"low":558,"close":558,"change":604,"percent_change":605,"volume":26,"transactions":9,"vwap":558},"2026-06-23",-0.4,-1.62,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":554,"percent_change":555,"volume":26,"transactions":9,"vwap":608},"2026-06-22",24.71,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":147,"percent_change":612,"volume":586,"transactions":9,"vwap":611},"2026-06-18",24.68,0.16,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":617,"volume":586,"transactions":9,"vwap":615},"2026-06-17",24.64,-0.21,-0.85,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":554,"percent_change":555,"volume":26,"transactions":9,"vwap":620},"2026-06-16",24.85,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":414,"percent_change":240,"volume":586,"transactions":9,"vwap":623},"2026-06-15",24.82,{"date":625,"open":626,"high":626,"low":627,"close":627,"change":628,"percent_change":629,"volume":594,"transactions":9,"vwap":627},"2026-06-12",24.7,24.63,0.02,0.08,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":586,"transactions":9,"vwap":632},"2026-06-11",24.61,0.67,2.8,{"date":636,"open":23,"high":23,"low":23,"close":23,"change":637,"percent_change":638,"volume":586,"transactions":9,"vwap":23},"2026-06-10",-0.25,-1.03,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":359,"percent_change":642,"volume":26,"transactions":9,"vwap":641},"2026-06-09",24.19,-0.45,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":397,"volume":586,"transactions":9,"vwap":645},"2026-06-08",24.3,0.11,{"date":648,"open":641,"high":641,"low":641,"close":641,"change":649,"percent_change":650,"volume":26,"transactions":9,"vwap":641},"2026-06-05",-0.42,-1.71,{"date":652,"open":632,"high":632,"low":632,"close":632,"change":653,"percent_change":439,"volume":26,"transactions":9,"vwap":632},"2026-06-04",0.09,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":657,"percent_change":658,"volume":586,"transactions":9,"vwap":656},"2026-06-03",24.52,-0.06,-0.24,{"date":660,"open":573,"high":573,"low":573,"close":573,"change":359,"percent_change":642,"volume":26,"transactions":9,"vwap":573},"2026-06-02",{"date":662,"open":663,"high":663,"low":663,"close":663,"change":371,"percent_change":664,"volume":26,"transactions":9,"vwap":663},"2026-06-01",24.69,-1.04,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":668,"percent_change":329,"volume":586,"transactions":9,"vwap":667},"2026-05-29",24.95,-0.05,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":672,"percent_change":673,"volume":586,"transactions":9,"vwap":671},"2026-05-28",25,0.13,0.52,{"date":675,"open":676,"high":676,"low":676,"close":676,"change":559,"percent_change":677,"volume":586,"transactions":9,"vwap":676},"2026-05-27",24.87,-0.64,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":263,"percent_change":56,"volume":26,"transactions":9,"vwap":680},"2026-05-26",25.030001,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":629,"percent_change":403,"volume":26,"transactions":9,"vwap":683},"2026-05-22",24.77,{"date":685,"open":663,"high":663,"low":663,"close":663,"change":629,"percent_change":686,"volume":586,"transactions":9,"vwap":663},"2026-05-21",0.33,{"date":688,"open":632,"high":632,"low":632,"close":632,"change":689,"percent_change":690,"volume":26,"transactions":9,"vwap":632},"2026-05-20",0.27,1.11,{"date":692,"open":553,"high":553,"low":553,"close":553,"change":359,"percent_change":642,"volume":26,"transactions":9,"vwap":553},"2026-05-19",{"date":694,"open":563,"high":563,"low":695,"close":579,"change":668,"percent_change":329,"volume":696,"transactions":9,"vwap":579},"2026-05-18",24.41,900,{"date":698,"open":699,"high":699,"low":699,"close":699,"change":649,"percent_change":700,"volume":26,"transactions":9,"vwap":699},"2026-05-15",24.5,-1.69,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":208,"percent_change":704,"volume":26,"transactions":9,"vwap":703},"2026-05-14",24.92,-0.36,{"date":176,"open":706,"high":706,"low":706,"close":706,"change":586,"percent_change":586,"volume":594,"transactions":9,"vwap":706},25.01]